🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 1,1500 USD |
| 01/09/2022 | 1,1500 USD |
| 02/06/2022 | 1,1500 USD |
| 03/03/2022 | 1,0750 USD |
| 02/12/2021 | 1,0750 USD |
| 02/09/2021 | 1,0750 USD |
| 03/06/2021 | 1,0750 USD |
| 04/03/2021 | 1,0230 USD |
| 03/12/2020 | 1,0230 USD |
| 03/09/2020 | 1,0230 USD |
| 04/06/2020 | 1,0230 USD |
| 05/03/2020 | 0,9550 USD |
| 05/12/2019 | 0,9550 USD |
| 05/09/2019 | 0,9550 USD |
| 06/06/2019 | 0,9550 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/09/2001 | 47,46 | 47,89 | 46,83 | 47,80 | +1,06% | 2,23% | 3.880.000 |
| 04/09/2001 | 47,34 | 47,94 | 47,02 | 47,30 | +0,64% | 1,94% | 4.335.000 |
| 31/08/2001 | 47,33 | 47,53 | 46,79 | 47,00 | -0,59% | 1,56% | 3.955.100 |
| 30/08/2001 | 47,07 | 47,71 | 46,95 | 47,28 | +0,62% | 1,61% | 4.790.000 |
| 29/08/2001 | 46,98 | 46,99 | 46,51 | 46,99 | +0,82% | 1,02% | 3.067.400 |
| 28/08/2001 | 46,98 | 47,09 | 46,57 | 46,61 | -0,58% | 1,11% | 3.350.900 |
| 27/08/2001 | 47,00 | 47,00 | 46,58 | 46,88 | -0,47% | 0,89% | 3.198.200 |
| 24/08/2001 | 47,28 | 47,57 | 46,96 | 47,10 | -0,32% | 1,29% | 5.080.000 |
| 23/08/2001 | 46,46 | 47,50 | 46,46 | 47,25 | +0,68% | 2,24% | 5.340.300 |
| 22/08/2001 | 46,02 | 47,00 | 45,96 | 46,93 | +1,91% | 2,26% | 5.070.700 |
| 21/08/2001 | 46,26 | 46,54 | 45,73 | 46,05 | -0,99% | 1,75% | 3.763.300 |
| 20/08/2001 | 45,75 | 46,60 | 45,70 | 46,51 | +1,82% | 1,97% | 4.627.600 |
| 17/08/2001 | 45,90 | 45,95 | 45,42 | 45,68 | -0,59% | 1,15% | 3.862.500 |
| 16/08/2001 | 45,55 | 46,04 | 45,40 | 45,95 | +0,86% | 1,41% | 5.367.800 |
| 15/08/2001 | 45,60 | 45,75 | 44,50 | 45,56 | +0,02% | 2,74% | 7.533.300 |
| 14/08/2001 | 45,48 | 45,77 | 45,34 | 45,55 | +1,11% | 0,95% | 5.576.700 |
| 13/08/2001 | 45,66 | 45,91 | 44,98 | 45,05 | -1,34% | 2,04% | 6.070.000 |
| 10/08/2001 | 45,50 | 45,89 | 45,25 | 45,66 | +0,73% | 1,41% | 6.953.900 |
| 09/08/2001 | 45,00 | 45,50 | 44,80 | 45,33 | +1,57% | 1,56% | 7.743.500 |
| 08/08/2001 | 44,30 | 45,11 | 44,30 | 44,63 | +0,31% | 1,83% | 6.265.000 |
| 07/08/2001 | 44,00 | 44,55 | 43,94 | 44,49 | +1,11% | 1,39% | 5.595.800 |
| 06/08/2001 | 44,65 | 44,65 | 43,78 | 44,00 | -0,99% | 1,95% | 4.924.200 |
| 03/08/2001 | 44,70 | 44,79 | 43,91 | 44,44 | -0,02% | 1,97% | 6.323.400 |
| 02/08/2001 | 44,40 | 44,95 | 44,22 | 44,45 | +1,74% | 1,64% | 17.742.100 |
| 01/08/2001 | 46,64 | 46,64 | 43,60 | 43,69 | -6,30% | 6,52% | 29.777.400 |
| 31/07/2001 | 46,30 | 46,93 | 46,12 | 46,63 | +1,15% | 1,75% | 3.910.400 |
| 30/07/2001 | 45,90 | 46,20 | 45,63 | 46,10 | +0,94% | 1,24% | 3.606.000 |
| 27/07/2001 | 46,18 | 46,18 | 45,39 | 45,67 | -0,13% | 1,71% | 1.897.700 |
| 26/07/2001 | 45,55 | 45,92 | 45,10 | 45,73 | -0,15% | 1,80% | 4.197.200 |
| 25/07/2001 | 44,60 | 45,96 | 44,60 | 45,80 | +2,64% | 3,05% | 3.564.100 |