🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 1,1500 USD |
| 01/09/2022 | 1,1500 USD |
| 02/06/2022 | 1,1500 USD |
| 03/03/2022 | 1,0750 USD |
| 02/12/2021 | 1,0750 USD |
| 02/09/2021 | 1,0750 USD |
| 03/06/2021 | 1,0750 USD |
| 04/03/2021 | 1,0230 USD |
| 03/12/2020 | 1,0230 USD |
| 03/09/2020 | 1,0230 USD |
| 04/06/2020 | 1,0230 USD |
| 05/03/2020 | 0,9550 USD |
| 05/12/2019 | 0,9550 USD |
| 05/09/2019 | 0,9550 USD |
| 06/06/2019 | 0,9550 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/08/2002 | 43,25 | 43,75 | 43,04 | 43,15 | -1,33% | 1,64% | 4.448.300 |
| 22/08/2002 | 43,60 | 44,25 | 43,05 | 43,73 | +0,32% | 2,75% | 5.009.100 |
| 21/08/2002 | 44,00 | 44,00 | 42,87 | 43,59 | -0,05% | 2,57% | 4.250.600 |
| 20/08/2002 | 43,92 | 44,05 | 43,17 | 43,61 | -0,71% | 2,00% | 5.025.200 |
| 19/08/2002 | 44,00 | 44,42 | 43,79 | 43,92 | -1,06% | 1,43% | 5.880.300 |
| 16/08/2002 | 44,50 | 44,99 | 44,10 | 44,39 | -0,25% | 2,00% | 6.562.400 |
| 15/08/2002 | 44,86 | 45,00 | 44,06 | 44,50 | -1,13% | 2,10% | 6.911.800 |
| 14/08/2002 | 44,15 | 45,21 | 43,46 | 45,01 | +2,51% | 3,96% | 5.494.500 |
| 13/08/2002 | 44,30 | 44,93 | 43,85 | 43,91 | -0,88% | 2,44% | 4.423.000 |
| 12/08/2002 | 43,80 | 44,60 | 43,00 | 44,30 | +1,14% | 3,65% | 5.133.800 |
| 09/08/2002 | 42,45 | 44,25 | 42,15 | 43,80 | +3,18% | 4,95% | 5.241.300 |
| 08/08/2002 | 41,98 | 42,90 | 41,52 | 42,45 | +1,26% | 3,29% | 5.666.600 |
| 07/08/2002 | 40,97 | 42,00 | 40,10 | 41,92 | +3,46% | 4,64% | 8.985.000 |
| 06/08/2002 | 41,78 | 42,20 | 40,25 | 40,52 | -1,03% | 4,67% | 7.049.800 |
| 05/08/2002 | 42,26 | 42,71 | 40,87 | 40,94 | -4,68% | 4,35% | 8.159.600 |
| 02/08/2002 | 42,75 | 43,50 | 42,36 | 42,95 | +1,06% | 2,67% | 7.254.500 |
| 01/08/2002 | 42,94 | 43,39 | 42,27 | 42,50 | -1,02% | 2,61% | 6.091.400 |
| 31/07/2002 | 41,98 | 43,00 | 41,85 | 42,94 | +2,87% | 2,74% | 7.239.000 |
| 30/07/2002 | 42,10 | 42,29 | 41,25 | 41,74 | -1,88% | 2,47% | 9.504.600 |
| 29/07/2002 | 40,50 | 42,59 | 40,35 | 42,54 | +5,82% | 5,53% | 7.749.000 |
| 26/07/2002 | 40,30 | 40,40 | 39,30 | 40,20 | -0,54% | 2,73% | 5.477.900 |
| 25/07/2002 | 39,00 | 40,69 | 38,88 | 40,42 | +2,20% | 4,64% | 9.296.000 |
| 24/07/2002 | 35,75 | 40,05 | 35,60 | 39,55 | +9,95% | 12,45% | 13.635.800 |
| 23/07/2002 | 36,20 | 36,35 | 35,30 | 35,97 | +1,32% | 2,90% | 10.096.600 |
| 22/07/2002 | 36,00 | 36,75 | 35,01 | 35,50 | -1,93% | 4,83% | 11.358.800 |
| 19/07/2002 | 40,30 | 40,30 | 35,25 | 36,20 | -10,17% | 12,53% | 19.419.600 |
| 18/07/2002 | 42,45 | 42,70 | 40,12 | 40,30 | -4,91% | 6,08% | 5.290.000 |
| 17/07/2002 | 41,30 | 42,92 | 41,25 | 42,38 | +4,64% | 4,04% | 7.250.900 |
| 16/07/2002 | 41,65 | 42,00 | 40,21 | 40,50 | -4,14% | 4,30% | 6.983.400 |
| 15/07/2002 | 41,55 | 42,25 | 39,54 | 42,25 | +0,36% | 6,52% | 8.165.000 |