🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
01/12/2022 1,1500 USD
01/09/2022 1,1500 USD
02/06/2022 1,1500 USD
03/03/2022 1,0750 USD
02/12/2021 1,0750 USD
02/09/2021 1,0750 USD
03/06/2021 1,0750 USD
04/03/2021 1,0230 USD
03/12/2020 1,0230 USD
03/09/2020 1,0230 USD
04/06/2020 1,0230 USD
05/03/2020 0,9550 USD
05/12/2019 0,9550 USD
05/09/2019 0,9550 USD
06/06/2019 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2003 43,40 43,73 43,10 43,47 -0,48% 1,45% 2.718.000
12/05/2003 43,60 44,01 43,52 43,68 -0,02% 1,12% 2.532.600
09/05/2003 43,18 43,79 43,00 43,69 +1,37% 1,83% 3.395.300
08/05/2003 43,47 43,58 42,88 43,10 -0,48% 1,61% 3.204.000
07/05/2003 43,45 43,85 43,16 43,31 -0,18% 1,59% 5.565.900
06/05/2003 43,16 43,89 43,06 43,39 +0,25% 1,92% 2.849.500
05/05/2003 43,30 43,50 42,82 43,28 -0,35% 1,57% 3.950.100
02/05/2003 43,28 43,69 43,20 43,43 -0,75% 1,13% 3.991.000
01/05/2003 43,17 43,86 42,62 43,76 +1,11% 2,87% 4.313.000
30/04/2003 42,95 43,62 42,78 43,28 -0,37% 1,96% 6.415.400
29/04/2003 43,25 43,61 42,79 43,44 -0,02% 1,90% 3.680.800
28/04/2003 42,94 43,53 42,80 43,45 +1,88% 1,70% 3.623.500
25/04/2003 43,23 43,48 42,39 42,65 -1,57% 2,52% 2.913.900
24/04/2003 42,80 43,58 42,75 43,33 +0,77% 1,94% 4.517.000
23/04/2003 42,88 43,00 42,61 43,00 +1,65% 0,91% 5.135.000
22/04/2003 41,96 42,72 41,40 42,30 +1,10% 3,15% 4.428.200
21/04/2003 42,50 42,69 41,70 41,84 -1,65% 2,33% 4.065.800
17/04/2003 40,75 42,58 40,75 42,54 +6,62% 4,49% 8.825.500
16/04/2003 40,75 40,75 39,39 39,90 -1,65% 3,34% 5.201.600
15/04/2003 41,00 41,00 40,11 40,57 -0,98% 2,17% 4.032.300
14/04/2003 40,00 41,00 40,00 40,97 +1,74% 2,50% 3.733.700
11/04/2003 40,15 40,58 40,11 40,27 +1,21% 1,17% 4.603.900
10/04/2003 39,75 39,95 39,44 39,79 +1,02% 1,28% 3.400.700
09/04/2003 40,06 40,32 39,22 39,39 +0,41% 2,75% 5.458.500
08/04/2003 39,10 39,40 38,95 39,23 +0,80% 1,15% 3.349.500
07/04/2003 39,08 39,58 38,80 38,92 +0,72% 2,00% 5.524.300
04/04/2003 38,50 38,70 38,06 38,64 +1,23% 1,66% 6.397.400
03/04/2003 39,51 39,55 38,07 38,17 -3,85% 3,75% 12.744.900
02/04/2003 40,15 40,24 39,70 39,70 -0,70% 1,34% 6.608.800
01/04/2003 40,00 40,34 39,86 39,98 -0,05% 1,20% 5.131.800