🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
01/12/2022 1,1500 USD
01/09/2022 1,1500 USD
02/06/2022 1,1500 USD
03/03/2022 1,0750 USD
02/12/2021 1,0750 USD
02/09/2021 1,0750 USD
03/06/2021 1,0750 USD
04/03/2021 1,0230 USD
03/12/2020 1,0230 USD
03/09/2020 1,0230 USD
04/06/2020 1,0230 USD
05/03/2020 0,9550 USD
05/12/2019 0,9550 USD
05/09/2019 0,9550 USD
06/06/2019 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2003 43,67 44,42 43,42 43,55 -0,89% 2,29% 3.637.200
24/06/2003 44,01 44,12 43,65 43,94 -0,52% 1,07% 3.593.700
23/06/2003 44,32 44,45 43,79 44,17 -0,59% 1,49% 3.003.900
20/06/2003 44,70 44,89 44,17 44,43 -0,40% 1,61% 5.135.800
19/06/2003 44,78 45,28 44,47 44,61 -0,78% 1,81% 2.680.300
18/06/2003 44,46 45,30 44,46 44,96 +0,18% 1,89% 3.318.200
17/06/2003 45,42 45,42 44,76 44,88 -1,36% 1,45% 5.110.500
16/06/2003 44,60 45,50 44,58 45,50 +1,70% 2,06% 4.405.500
13/06/2003 44,50 44,94 44,47 44,74 +0,31% 1,06% 2.859.000
12/06/2003 44,49 44,70 43,96 44,60 +0,38% 1,66% 2.548.500
11/06/2003 44,06 44,43 44,00 44,43 +0,11% 0,98% 3.191.500
10/06/2003 44,02 44,48 43,87 44,38 +0,82% 1,39% 2.414.900
09/06/2003 44,17 44,45 43,81 44,02 -0,63% 1,45% 2.207.100
06/06/2003 44,52 44,63 44,03 44,30 -0,49% 1,35% 5.096.800
05/06/2003 44,57 44,85 44,22 44,52 -0,78% 1,41% 4.085.900
04/06/2003 44,20 45,11 44,00 44,87 +1,45% 2,51% 2.917.500
03/06/2003 44,24 44,48 43,95 44,23 +0,29% 1,20% 2.805.100
02/06/2003 44,72 44,79 43,75 44,10 -0,23% 2,33% 3.839.800
30/05/2003 43,97 44,60 43,87 44,20 +1,05% 1,66% 4.278.600
29/05/2003 43,65 44,22 43,52 43,74 +0,44% 1,60% 3.555.100
28/05/2003 44,22 44,31 43,40 43,55 -1,43% 2,06% 4.290.600
27/05/2003 43,50 44,25 43,30 44,18 +1,42% 2,18% 4.224.300
23/05/2003 43,62 43,80 43,35 43,56 -0,39% 1,03% 2.387.400
22/05/2003 43,00 44,03 43,00 43,73 +0,99% 2,40% 3.616.500
21/05/2003 43,00 43,44 42,91 43,30 +0,70% 1,23% 3.397.900
20/05/2003 42,98 43,10 42,38 43,00 +0,05% 1,68% 3.670.600
19/05/2003 43,31 43,38 42,71 42,98 -0,74% 1,55% 4.236.600
16/05/2003 43,77 44,23 43,30 43,30 -1,07% 2,12% 2.953.700
15/05/2003 43,49 43,96 43,41 43,77 +0,92% 1,26% 3.052.600
14/05/2003 43,45 43,54 42,96 43,37 -0,23% 1,33% 3.128.300