🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
01/12/2022 1,1500 USD
01/09/2022 1,1500 USD
02/06/2022 1,1500 USD
03/03/2022 1,0750 USD
02/12/2021 1,0750 USD
02/09/2021 1,0750 USD
03/06/2021 1,0750 USD
04/03/2021 1,0230 USD
03/12/2020 1,0230 USD
03/09/2020 1,0230 USD
04/06/2020 1,0230 USD
05/03/2020 0,9550 USD
05/12/2019 0,9550 USD
05/09/2019 0,9550 USD
06/06/2019 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2003 45,72 45,85 45,53 45,76 +0,09% 0,70% 3.678.900
18/09/2003 45,50 45,76 45,42 45,72 +0,75% 0,75% 3.139.300
17/09/2003 45,80 45,80 45,36 45,38 -0,98% 0,96% 2.536.900
16/09/2003 44,97 45,88 44,91 45,83 +1,51% 2,16% 3.960.300
15/09/2003 45,24 45,31 44,71 45,15 -0,07% 1,33% 2.765.000
12/09/2003 44,74 45,29 44,66 45,18 +1,03% 1,41% 3.114.900
11/09/2003 44,60 44,98 44,60 44,72 +0,00% 0,85% 2.705.800
10/09/2003 44,40 44,94 44,40 44,72 +0,38% 1,22% 3.265.700
09/09/2003 44,83 45,06 44,52 44,55 -0,62% 1,20% 2.758.200
08/09/2003 44,29 44,91 44,11 44,83 +1,13% 1,81% 2.746.600
05/09/2003 44,50 44,87 44,10 44,33 -0,98% 1,73% 3.346.500
04/09/2003 44,75 44,99 44,59 44,77 -0,42% 0,89% 3.728.600
03/09/2003 44,70 45,30 44,56 44,96 +0,04% 1,66% 4.060.100
02/09/2003 44,34 45,07 44,25 44,94 +0,90% 1,85% 3.150.300
29/08/2003 44,41 44,98 44,07 44,54 -0,51% 2,05% 2.926.800
28/08/2003 44,24 44,82 43,78 44,77 +1,68% 2,35% 3.028.900
27/08/2003 44,07 44,33 43,90 44,03 -0,09% 0,98% 2.345.000
26/08/2003 43,66 44,18 43,35 44,07 +0,82% 1,90% 3.098.600
25/08/2003 43,35 43,73 43,35 43,71 +0,44% 0,88% 2.932.600
22/08/2003 44,01 44,17 43,45 43,52 -1,14% 1,64% 3.601.700
21/08/2003 44,32 44,41 43,71 44,02 -0,41% 1,58% 4.837.900
20/08/2003 44,66 44,73 44,12 44,20 -1,12% 1,37% 3.219.500
19/08/2003 45,30 45,30 44,48 44,70 -1,32% 1,81% 3.966.100
18/08/2003 45,05 45,30 44,72 45,30 +0,13% 1,29% 2.609.200
15/08/2003 45,00 45,24 44,76 45,24 +0,53% 1,07% 1.847.200
14/08/2003 44,57 45,12 44,43 45,00 +0,07% 1,55% 3.548.200
13/08/2003 45,70 45,80 44,85 44,97 -1,38% 2,08% 2.994.000
12/08/2003 45,35 45,65 44,98 45,60 +0,86% 1,48% 3.070.000
11/08/2003 45,34 45,60 44,97 45,21 -0,55% 1,39% 3.014.700
08/08/2003 44,85 45,80 44,85 45,46 +1,04% 2,12% 3.380.200