🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
01/12/2022 1,1500 USD
01/09/2022 1,1500 USD
02/06/2022 1,1500 USD
03/03/2022 1,0750 USD
02/12/2021 1,0750 USD
02/09/2021 1,0750 USD
03/06/2021 1,0750 USD
04/03/2021 1,0230 USD
03/12/2020 1,0230 USD
03/09/2020 1,0230 USD
04/06/2020 1,0230 USD
05/03/2020 0,9550 USD
05/12/2019 0,9550 USD
05/09/2019 0,9550 USD
06/06/2019 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2003 48,22 48,24 47,35 47,82 -0,40% 1,85% 4.633.900
30/10/2003 48,12 48,15 47,35 48,01 -0,25% 1,66% 3.520.100
29/10/2003 48,52 48,59 47,85 48,13 -0,76% 1,53% 2.922.200
28/10/2003 47,75 48,50 47,41 48,50 +1,96% 2,28% 4.687.300
27/10/2003 47,99 48,00 47,47 47,57 -0,85% 1,10% 3.202.200
24/10/2003 47,85 47,98 47,46 47,98 -0,08% 1,09% 2.737.500
23/10/2003 47,65 48,02 47,37 48,02 +0,63% 1,36% 2.476.600
22/10/2003 47,70 47,94 47,36 47,72 -0,31% 1,22% 2.443.300
21/10/2003 48,10 48,28 47,83 47,87 -0,58% 0,94% 3.011.100
20/10/2003 47,88 48,15 47,85 48,15 +0,56% 0,63% 2.759.700
17/10/2003 48,18 48,18 47,60 47,88 -0,29% 1,20% 2.993.600
16/10/2003 47,82 48,08 47,62 48,02 +0,23% 0,96% 3.204.100
15/10/2003 48,38 48,48 47,67 47,91 -1,20% 1,67% 4.348.400
14/10/2003 48,33 48,50 48,10 48,49 +0,33% 0,83% 2.986.600
13/10/2003 48,15 48,49 48,00 48,33 +0,69% 1,02% 2.429.800
10/10/2003 48,00 48,11 47,70 48,00 +0,04% 0,85% 2.749.400
09/10/2003 47,80 48,48 47,61 47,98 +0,38% 1,82% 5.169.300
08/10/2003 47,50 47,89 47,46 47,80 +0,84% 0,91% 5.087.400
07/10/2003 48,10 48,88 46,83 47,40 -0,21% 4,26% 7.292.200
06/10/2003 47,50 47,68 47,25 47,50 +0,64% 0,91% 2.942.400
03/10/2003 47,44 47,81 46,91 47,20 +0,62% 1,90% 5.037.000
02/10/2003 46,40 47,06 46,40 46,91 +0,49% 1,42% 3.402.000
01/10/2003 46,37 46,69 46,19 46,68 +1,85% 1,08% 4.200.000
30/09/2003 46,02 46,25 45,58 45,83 -0,84% 1,46% 4.211.000
29/09/2003 45,88 46,52 45,19 46,22 +1,29% 2,90% 3.908.800
26/09/2003 45,70 45,81 45,28 45,63 +0,26% 1,16% 3.376.700
25/09/2003 45,29 45,81 45,23 45,51 +0,49% 1,28% 3.772.100
24/09/2003 45,75 45,87 45,17 45,29 -0,88% 1,53% 3.448.800
23/09/2003 45,13 45,70 44,95 45,69 +0,86% 1,66% 2.999.300
22/09/2003 45,51 45,70 45,06 45,30 -1,01% 1,41% 3.740.700