🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,71 USD
Máx. histórico
196,12
1273 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,23%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,20%
Cierre anterior
142,42
Rango de hoy
142,46 – 145,55
Volumen hoy
13.077.393
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,95 (puede no estar actualizado)
- Dividend yield
- 4,16% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 3 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 1,1500 USD |
| 01/09/2022 | 1,1500 USD |
| 02/06/2022 | 1,1500 USD |
| 03/03/2022 | 1,0750 USD |
| 02/12/2021 | 1,0750 USD |
| 02/09/2021 | 1,0750 USD |
| 03/06/2021 | 1,0750 USD |
| 04/03/2021 | 1,0230 USD |
| 03/12/2020 | 1,0230 USD |
| 03/09/2020 | 1,0230 USD |
| 04/06/2020 | 1,0230 USD |
| 05/03/2020 | 0,9550 USD |
| 05/12/2019 | 0,9550 USD |
| 05/09/2019 | 0,9550 USD |
| 06/06/2019 | 0,9550 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/04/2004 | 54,90 | 55,24 | 54,65 | 54,95 | +0,11% | 1,07% | 3.699.000 |
| 22/04/2004 | 54,30 | 55,00 | 54,29 | 54,89 | +0,40% | 1,31% | 3.810.000 |
| 21/04/2004 | 54,00 | 54,89 | 53,85 | 54,67 | +0,85% | 1,93% | 4.163.300 |
| 20/04/2004 | 54,95 | 55,06 | 54,20 | 54,21 | -1,56% | 1,57% | 4.543.500 |
| 19/04/2004 | 54,70 | 55,24 | 54,62 | 55,07 | +0,51% | 1,13% | 4.176.600 |
| 16/04/2004 | 55,10 | 55,25 | 54,66 | 54,79 | -0,04% | 1,07% | 5.275.600 |
| 15/04/2004 | 54,91 | 55,48 | 54,50 | 54,81 | -0,18% | 1,78% | 5.137.700 |
| 14/04/2004 | 54,30 | 54,91 | 54,29 | 54,91 | +0,29% | 1,14% | 4.624.900 |
| 13/04/2004 | 54,98 | 55,20 | 54,56 | 54,75 | -0,47% | 1,16% | 4.772.600 |
| 12/04/2004 | 54,70 | 55,11 | 54,67 | 55,01 | +0,49% | 0,80% | 5.431.200 |
| 08/04/2004 | 54,98 | 55,00 | 54,39 | 54,74 | -0,18% | 1,11% | 4.320.400 |
| 07/04/2004 | 54,76 | 54,97 | 54,65 | 54,84 | +0,24% | 0,58% | 4.253.300 |
| 06/04/2004 | 54,30 | 54,82 | 54,20 | 54,71 | +0,42% | 1,14% | 4.687.100 |
| 05/04/2004 | 53,81 | 54,48 | 53,62 | 54,48 | +1,17% | 1,60% | 4.730.500 |
| 02/04/2004 | 54,25 | 54,50 | 53,81 | 53,85 | -0,55% | 1,27% | 5.167.300 |
| 01/04/2004 | 53,71 | 54,37 | 53,69 | 54,15 | +0,56% | 1,27% | 4.338.500 |
| 31/03/2004 | 53,25 | 53,99 | 53,05 | 53,85 | +1,07% | 1,77% | 4.994.900 |
| 30/03/2004 | 53,18 | 54,00 | 53,14 | 53,28 | +2,05% | 1,62% | 9.084.200 |
| 29/03/2004 | 51,75 | 52,21 | 51,54 | 52,21 | +2,25% | 1,29% | 4.269.900 |
| 26/03/2004 | 51,00 | 51,25 | 50,94 | 51,06 | -0,31% | 0,61% | 2.929.400 |
| 25/03/2004 | 51,00 | 51,30 | 50,61 | 51,22 | +0,85% | 1,35% | 3.488.500 |
| 24/03/2004 | 50,98 | 51,25 | 50,56 | 50,79 | -0,33% | 1,35% | 3.520.500 |
| 23/03/2004 | 51,00 | 51,16 | 50,76 | 50,96 | +0,33% | 0,78% | 5.507.800 |
| 22/03/2004 | 50,52 | 50,95 | 50,28 | 50,79 | -0,27% | 1,33% | 4.109.300 |
| 19/03/2004 | 51,10 | 51,28 | 50,88 | 50,93 | -0,95% | 0,78% | 3.513.000 |
| 18/03/2004 | 51,42 | 51,73 | 51,09 | 51,42 | +0,00% | 1,24% | 3.309.400 |
| 17/03/2004 | 51,29 | 51,60 | 51,10 | 51,42 | +0,43% | 0,97% | 3.407.900 |
| 16/03/2004 | 51,25 | 51,50 | 50,62 | 51,20 | -0,29% | 1,72% | 4.000.200 |
| 15/03/2004 | 51,35 | 51,77 | 51,23 | 51,35 | -0,39% | 1,05% | 4.683.300 |
| 12/03/2004 | 51,40 | 51,57 | 50,54 | 51,55 | -0,29% | 2,00% | 4.719.300 |