🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
01/12/2022 1,1500 USD
01/09/2022 1,1500 USD
02/06/2022 1,1500 USD
03/03/2022 1,0750 USD
02/12/2021 1,0750 USD
02/09/2021 1,0750 USD
03/06/2021 1,0750 USD
04/03/2021 1,0230 USD
03/12/2020 1,0230 USD
03/09/2020 1,0230 USD
04/06/2020 1,0230 USD
05/03/2020 0,9550 USD
05/12/2019 0,9550 USD
05/09/2019 0,9550 USD
06/06/2019 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2004 50,95 50,99 50,37 50,53 -1,15% 1,22% 4.009.400
21/07/2004 51,51 51,76 51,05 51,12 -1,05% 1,38% 4.253.200
20/07/2004 51,82 51,95 51,50 51,66 -0,92% 0,87% 3.597.200
19/07/2004 52,30 52,35 52,02 52,14 -0,31% 0,63% 2.864.600
16/07/2004 52,30 52,38 51,79 52,30 +0,73% 1,13% 4.977.000
15/07/2004 52,76 53,14 51,69 51,92 -2,79% 2,75% 7.261.000
14/07/2004 53,18 53,87 53,08 53,41 +0,43% 1,49% 3.337.900
13/07/2004 52,92 53,20 52,70 53,18 +0,21% 0,94% 2.350.500
12/07/2004 52,95 53,21 52,53 53,07 +0,04% 1,28% 3.569.200
09/07/2004 53,20 53,23 52,72 53,05 -0,24% 0,96% 3.288.700
08/07/2004 53,15 53,75 53,12 53,18 -0,34% 1,19% 3.617.700
07/07/2004 53,22 53,57 53,13 53,36 -0,26% 0,83% 3.708.300
06/07/2004 52,95 53,80 52,88 53,50 +0,49% 1,74% 4.661.600
02/07/2004 53,35 53,65 52,90 53,24 -0,58% 1,41% 2.703.400
01/07/2004 53,97 54,34 53,40 53,55 -0,61% 1,74% 3.998.400
30/06/2004 53,85 53,98 53,41 53,88 +0,34% 1,06% 3.750.100
29/06/2004 54,07 54,20 53,47 53,70 -0,87% 1,35% 4.261.600
28/06/2004 54,01 54,49 53,91 54,17 +0,31% 1,07% 4.406.300
25/06/2004 55,00 55,35 54,00 54,00 -2,05% 2,45% 4.891.900
24/06/2004 55,27 55,35 55,02 55,13 -0,65% 0,60% 2.405.100
23/06/2004 55,45 55,59 55,06 55,49 -0,11% 0,96% 2.873.400
22/06/2004 54,62 55,71 54,61 55,55 +1,18% 2,01% 3.115.600
21/06/2004 54,94 55,22 54,80 54,90 -0,18% 0,76% 1.678.500
18/06/2004 54,82 55,20 54,76 55,00 +0,11% 0,80% 3.058.300
17/06/2004 54,90 55,17 54,87 54,94 -0,51% 0,55% 2.099.000
16/06/2004 55,25 55,34 54,94 55,22 +0,07% 0,72% 2.114.600
15/06/2004 54,88 55,20 54,66 55,18 +0,95% 0,98% 3.933.100
14/06/2004 54,70 54,96 54,50 54,66 -0,53% 0,84% 2.537.100
10/06/2004 54,58 55,02 54,50 54,95 +0,64% 0,95% 3.043.000
09/06/2004 54,72 54,86 54,44 54,60 -0,64% 0,77% 3.665.500