🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 1,1500 USD |
| 01/09/2022 | 1,1500 USD |
| 02/06/2022 | 1,1500 USD |
| 03/03/2022 | 1,0750 USD |
| 02/12/2021 | 1,0750 USD |
| 02/09/2021 | 1,0750 USD |
| 03/06/2021 | 1,0750 USD |
| 04/03/2021 | 1,0230 USD |
| 03/12/2020 | 1,0230 USD |
| 03/09/2020 | 1,0230 USD |
| 04/06/2020 | 1,0230 USD |
| 05/03/2020 | 0,9550 USD |
| 05/12/2019 | 0,9550 USD |
| 05/09/2019 | 0,9550 USD |
| 06/06/2019 | 0,9550 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/09/2004 | 50,50 | 50,72 | 50,30 | 50,62 | +1,77% | 0,83% | 3.695.100 |
| 01/09/2004 | 50,06 | 50,13 | 49,42 | 49,74 | -0,52% | 1,42% | 2.952.300 |
| 31/08/2004 | 49,35 | 50,02 | 49,35 | 50,00 | +1,28% | 1,36% | 3.724.800 |
| 30/08/2004 | 49,20 | 49,71 | 49,15 | 49,37 | +0,20% | 1,14% | 2.585.400 |
| 27/08/2004 | 49,47 | 49,53 | 49,19 | 49,27 | -0,28% | 0,69% | 3.202.100 |
| 26/08/2004 | 49,21 | 49,77 | 49,16 | 49,41 | +0,84% | 1,24% | 4.359.900 |
| 25/08/2004 | 49,37 | 49,38 | 48,41 | 49,00 | -0,75% | 1,96% | 6.299.300 |
| 24/08/2004 | 49,88 | 50,03 | 49,12 | 49,37 | -1,02% | 1,82% | 4.428.400 |
| 23/08/2004 | 49,95 | 50,12 | 49,77 | 49,88 | -0,22% | 0,70% | 3.096.700 |
| 20/08/2004 | 50,25 | 50,40 | 49,72 | 49,99 | -0,38% | 1,35% | 4.345.000 |
| 19/08/2004 | 50,06 | 50,30 | 50,00 | 50,18 | -0,18% | 0,60% | 3.069.100 |
| 18/08/2004 | 50,28 | 50,42 | 49,95 | 50,27 | -0,10% | 0,93% | 3.864.500 |
| 17/08/2004 | 50,72 | 50,84 | 50,00 | 50,32 | -1,10% | 1,66% | 3.868.800 |
| 16/08/2004 | 50,90 | 50,90 | 50,01 | 50,88 | -0,02% | 1,75% | 3.745.400 |
| 13/08/2004 | 50,96 | 51,12 | 50,57 | 50,89 | -0,47% | 1,08% | 2.632.600 |
| 12/08/2004 | 51,40 | 51,65 | 50,80 | 51,13 | -1,24% | 1,65% | 3.447.400 |
| 11/08/2004 | 51,05 | 51,80 | 50,93 | 51,77 | +1,33% | 1,70% | 3.978.400 |
| 10/08/2004 | 50,77 | 51,10 | 50,40 | 51,09 | +0,57% | 1,38% | 2.937.400 |
| 09/08/2004 | 50,70 | 51,00 | 50,56 | 50,80 | -0,10% | 0,87% | 2.834.100 |
| 06/08/2004 | 51,50 | 51,68 | 50,81 | 50,85 | -1,28% | 1,69% | 5.290.800 |
| 05/08/2004 | 51,90 | 51,94 | 51,34 | 51,51 | -0,87% | 1,16% | 3.560.900 |
| 04/08/2004 | 50,85 | 52,25 | 50,79 | 51,96 | +1,48% | 2,87% | 4.747.400 |
| 03/08/2004 | 51,00 | 51,40 | 51,00 | 51,20 | +0,23% | 0,78% | 3.400.900 |
| 02/08/2004 | 49,77 | 51,17 | 49,77 | 51,08 | +2,16% | 2,81% | 4.834.000 |
| 30/07/2004 | 49,95 | 50,05 | 49,50 | 50,00 | +0,20% | 1,10% | 4.124.800 |
| 29/07/2004 | 51,19 | 51,19 | 49,85 | 49,90 | -2,52% | 2,62% | 4.948.800 |
| 28/07/2004 | 50,99 | 51,36 | 50,40 | 51,19 | +0,37% | 1,88% | 3.461.600 |
| 27/07/2004 | 51,60 | 51,72 | 50,85 | 51,00 | -1,07% | 1,69% | 4.347.900 |
| 26/07/2004 | 50,87 | 51,66 | 50,87 | 51,55 | +1,34% | 1,55% | 5.008.400 |
| 23/07/2004 | 50,30 | 51,14 | 49,37 | 50,87 | +0,67% | 3,52% | 7.273.700 |