🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 2 días
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 1,1500 USD |
| 01/09/2022 | 1,1500 USD |
| 02/06/2022 | 1,1500 USD |
| 03/03/2022 | 1,0750 USD |
| 02/12/2021 | 1,0750 USD |
| 02/09/2021 | 1,0750 USD |
| 03/06/2021 | 1,0750 USD |
| 04/03/2021 | 1,0230 USD |
| 03/12/2020 | 1,0230 USD |
| 03/09/2020 | 1,0230 USD |
| 04/06/2020 | 1,0230 USD |
| 05/03/2020 | 0,9550 USD |
| 05/12/2019 | 0,9550 USD |
| 05/09/2019 | 0,9550 USD |
| 06/06/2019 | 0,9550 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/08/2005 | 55,01 | 55,24 | 54,67 | 54,79 | -0,29% | 1,04% | 3.155.700 |
| 15/08/2005 | 54,48 | 55,09 | 54,41 | 54,95 | +0,62% | 1,25% | 2.959.200 |
| 12/08/2005 | 54,51 | 54,83 | 54,43 | 54,61 | -0,18% | 0,73% | 2.727.400 |
| 11/08/2005 | 54,30 | 54,72 | 54,20 | 54,71 | +0,61% | 0,96% | 2.792.000 |
| 10/08/2005 | 54,59 | 54,95 | 54,33 | 54,38 | +0,24% | 1,14% | 2.990.200 |
| 09/08/2005 | 53,89 | 54,41 | 53,80 | 54,25 | +0,65% | 1,13% | 2.600.200 |
| 08/08/2005 | 54,41 | 54,58 | 53,75 | 53,90 | -0,90% | 1,53% | 2.600.100 |
| 05/08/2005 | 54,41 | 54,63 | 54,10 | 54,39 | -0,57% | 0,97% | 2.800.900 |
| 04/08/2005 | 54,45 | 54,93 | 54,44 | 54,70 | +0,02% | 0,90% | 2.770.900 |
| 03/08/2005 | 54,55 | 54,85 | 54,44 | 54,69 | -0,27% | 0,75% | 2.736.000 |
| 02/08/2005 | 54,70 | 54,95 | 54,44 | 54,84 | +0,42% | 0,93% | 2.950.700 |
| 01/08/2005 | 53,95 | 54,98 | 53,95 | 54,61 | +0,15% | 1,91% | 3.003.100 |
| 29/07/2005 | 54,85 | 55,16 | 54,52 | 54,53 | -0,73% | 1,17% | 2.516.400 |
| 28/07/2005 | 54,82 | 55,17 | 54,75 | 54,93 | +0,33% | 0,77% | 2.712.100 |
| 27/07/2005 | 54,37 | 54,94 | 54,30 | 54,75 | +0,51% | 1,18% | 2.830.500 |
| 26/07/2005 | 54,59 | 54,90 | 54,41 | 54,47 | -0,18% | 0,90% | 3.500.300 |
| 25/07/2005 | 54,90 | 55,07 | 54,23 | 54,57 | -0,47% | 1,53% | 3.550.000 |
| 22/07/2005 | 54,30 | 54,92 | 54,25 | 54,83 | +0,27% | 1,23% | 3.219.800 |
| 21/07/2005 | 54,81 | 55,00 | 54,37 | 54,68 | +0,15% | 1,15% | 3.877.800 |
| 20/07/2005 | 55,00 | 55,09 | 53,90 | 54,60 | -1,69% | 2,16% | 7.962.100 |
| 19/07/2005 | 54,75 | 55,70 | 54,44 | 55,54 | +1,65% | 2,30% | 5.380.700 |
| 18/07/2005 | 55,34 | 55,43 | 54,63 | 54,64 | -1,46% | 1,45% | 3.746.300 |
| 15/07/2005 | 55,29 | 55,79 | 55,28 | 55,45 | +0,02% | 0,92% | 3.916.700 |
| 14/07/2005 | 55,28 | 55,75 | 55,10 | 55,44 | +1,04% | 1,18% | 5.710.300 |
| 13/07/2005 | 54,60 | 55,09 | 54,60 | 54,87 | +0,49% | 0,90% | 3.346.200 |
| 12/07/2005 | 54,90 | 55,18 | 54,40 | 54,60 | +1,39% | 1,42% | 7.928.600 |
| 11/07/2005 | 54,15 | 54,40 | 53,58 | 53,85 | +0,60% | 1,51% | 6.911.500 |
| 08/07/2005 | 52,70 | 53,71 | 52,65 | 53,53 | +1,42% | 2,01% | 3.777.000 |
| 07/07/2005 | 52,16 | 52,95 | 52,07 | 52,78 | +0,38% | 1,69% | 4.411.500 |
| 06/07/2005 | 53,35 | 53,36 | 52,56 | 52,58 | -1,81% | 1,50% | 5.448.100 |