🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
01/12/2022 1,1500 USD
01/09/2022 1,1500 USD
02/06/2022 1,1500 USD
03/03/2022 1,0750 USD
02/12/2021 1,0750 USD
02/09/2021 1,0750 USD
03/06/2021 1,0750 USD
04/03/2021 1,0230 USD
03/12/2020 1,0230 USD
03/09/2020 1,0230 USD
04/06/2020 1,0230 USD
05/03/2020 0,9550 USD
05/12/2019 0,9550 USD
05/09/2019 0,9550 USD
06/06/2019 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2005 58,25 58,60 58,08 58,30 +0,00% 0,89% 3.274.300
08/11/2005 58,03 58,42 57,72 58,30 -0,44% 1,21% 5.130.900
07/11/2005 58,48 58,78 58,29 58,56 -0,07% 0,84% 3.353.500
04/11/2005 58,94 59,06 58,02 58,60 -0,76% 1,76% 4.325.000
03/11/2005 58,97 59,20 58,81 59,05 +0,14% 0,66% 2.857.600
02/11/2005 58,76 59,01 58,65 58,97 +0,70% 0,61% 3.915.600
01/11/2005 59,00 59,24 58,51 58,56 -0,88% 1,24% 4.469.600
31/10/2005 58,84 59,39 58,78 59,08 +0,42% 1,04% 6.672.300
28/10/2005 58,30 58,95 58,30 58,83 +0,96% 1,11% 3.953.100
27/10/2005 57,60 58,65 57,52 58,27 +1,25% 1,96% 5.044.500
26/10/2005 57,71 58,14 57,54 57,55 -0,78% 1,04% 3.384.200
25/10/2005 57,96 58,19 57,50 58,00 +0,07% 1,19% 3.517.600
24/10/2005 57,62 57,98 57,44 57,96 +0,64% 0,94% 3.871.400
21/10/2005 57,81 57,81 57,16 57,59 -0,14% 1,12% 5.434.900
20/10/2005 58,14 58,60 57,58 57,67 -0,79% 1,75% 4.857.200
19/10/2005 57,70 58,18 57,48 58,13 -0,33% 1,21% 4.654.900
18/10/2005 57,46 58,66 57,46 58,32 +0,97% 2,09% 5.138.800
17/10/2005 57,37 57,79 57,17 57,76 +0,43% 1,08% 2.972.300
14/10/2005 57,25 57,82 57,18 57,51 +0,07% 1,12% 3.400.200
13/10/2005 57,20 58,00 57,20 57,47 -0,42% 1,40% 4.237.900
12/10/2005 56,93 57,76 56,90 57,71 +1,02% 1,51% 4.988.100
11/10/2005 57,01 57,58 56,86 57,13 -0,30% 1,26% 3.470.700
10/10/2005 57,11 57,72 57,05 57,30 -0,30% 1,17% 3.740.200
07/10/2005 58,10 58,13 57,00 57,47 -0,85% 1,94% 3.711.100
06/10/2005 57,25 58,15 57,23 57,96 +1,24% 1,61% 6.354.700
05/10/2005 56,67 57,62 56,60 57,25 +1,27% 1,80% 6.237.800
04/10/2005 56,76 57,35 56,51 56,53 +0,04% 1,48% 5.313.200
03/10/2005 56,71 56,99 56,36 56,51 -0,35% 1,11% 3.806.200
30/09/2005 56,75 56,94 56,49 56,71 +0,37% 0,79% 5.536.000
29/09/2005 56,40 57,03 55,85 56,50 +2,62% 2,09% 12.705.400