🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 1,1500 USD |
| 01/09/2022 | 1,1500 USD |
| 02/06/2022 | 1,1500 USD |
| 03/03/2022 | 1,0750 USD |
| 02/12/2021 | 1,0750 USD |
| 02/09/2021 | 1,0750 USD |
| 03/06/2021 | 1,0750 USD |
| 04/03/2021 | 1,0230 USD |
| 03/12/2020 | 1,0230 USD |
| 03/09/2020 | 1,0230 USD |
| 04/06/2020 | 1,0230 USD |
| 05/03/2020 | 0,9550 USD |
| 05/12/2019 | 0,9550 USD |
| 05/09/2019 | 0,9550 USD |
| 06/06/2019 | 0,9550 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/2006 | 62,95 | 63,48 | 62,70 | 63,20 | +0,03% | 1,24% | 8.868.900 |
| 23/10/2006 | 62,69 | 63,60 | 62,62 | 63,18 | +0,59% | 1,56% | 4.842.700 |
| 20/10/2006 | 62,97 | 63,19 | 62,42 | 62,81 | -0,02% | 1,22% | 4.814.000 |
| 19/10/2006 | 63,02 | 63,25 | 62,47 | 62,82 | -0,59% | 1,24% | 3.834.400 |
| 18/10/2006 | 62,65 | 63,25 | 62,36 | 63,19 | +1,31% | 1,42% | 6.167.200 |
| 17/10/2006 | 62,43 | 62,75 | 62,24 | 62,37 | -0,49% | 0,82% | 3.829.300 |
| 16/10/2006 | 62,27 | 62,82 | 62,26 | 62,68 | +0,37% | 0,90% | 3.871.600 |
| 13/10/2006 | 62,55 | 62,63 | 61,95 | 62,45 | -0,64% | 1,09% | 6.573.800 |
| 12/10/2006 | 63,50 | 63,50 | 62,16 | 62,85 | -1,58% | 2,11% | 10.942.300 |
| 11/10/2006 | 62,62 | 64,13 | 62,62 | 63,86 | +0,71% | 2,41% | 6.152.700 |
| 10/10/2006 | 63,72 | 63,84 | 63,14 | 63,41 | -0,49% | 1,10% | 5.210.900 |
| 09/10/2006 | 64,30 | 64,50 | 63,47 | 63,72 | -1,09% | 1,60% | 4.414.500 |
| 06/10/2006 | 64,56 | 64,78 | 64,17 | 64,42 | -0,56% | 0,94% | 4.038.900 |
| 05/10/2006 | 64,60 | 64,90 | 64,10 | 64,78 | -0,20% | 1,24% | 3.998.900 |
| 04/10/2006 | 64,81 | 65,20 | 64,45 | 64,91 | +0,39% | 1,16% | 3.626.200 |
| 03/10/2006 | 64,25 | 65,04 | 64,05 | 64,66 | +0,51% | 1,54% | 5.275.700 |
| 02/10/2006 | 65,19 | 65,30 | 64,17 | 64,33 | -1,43% | 1,73% | 4.931.000 |
| 29/09/2006 | 65,05 | 65,42 | 65,05 | 65,26 | -0,06% | 0,57% | 3.031.200 |
| 28/09/2006 | 65,77 | 65,87 | 65,20 | 65,30 | -0,93% | 1,02% | 3.404.400 |
| 27/09/2006 | 65,20 | 65,99 | 65,16 | 65,91 | +0,73% | 1,27% | 4.217.300 |
| 26/09/2006 | 65,32 | 65,49 | 65,04 | 65,43 | +0,55% | 0,69% | 3.804.800 |
| 25/09/2006 | 64,64 | 65,42 | 64,43 | 65,07 | +1,23% | 1,53% | 5.095.200 |
| 22/09/2006 | 64,48 | 64,59 | 64,05 | 64,28 | -0,51% | 0,84% | 3.657.400 |
| 21/09/2006 | 65,12 | 65,44 | 64,41 | 64,61 | -0,78% | 1,58% | 3.634.900 |
| 20/09/2006 | 65,03 | 65,39 | 64,76 | 65,12 | +0,54% | 0,97% | 3.859.300 |
| 19/09/2006 | 64,47 | 64,87 | 64,25 | 64,77 | +0,45% | 0,96% | 2.760.800 |
| 18/09/2006 | 64,89 | 65,47 | 64,34 | 64,48 | -0,85% | 1,74% | 4.116.900 |
| 15/09/2006 | 64,70 | 65,12 | 64,65 | 65,03 | +0,74% | 0,73% | 5.788.000 |
| 14/09/2006 | 64,64 | 64,87 | 64,50 | 64,55 | -0,14% | 0,57% | 3.392.300 |
| 13/09/2006 | 64,75 | 64,85 | 64,42 | 64,64 | -0,86% | 0,66% | 6.456.300 |