🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
01/12/2022 1,1500 USD
01/09/2022 1,1500 USD
02/06/2022 1,1500 USD
03/03/2022 1,0750 USD
02/12/2021 1,0750 USD
02/09/2021 1,0750 USD
03/06/2021 1,0750 USD
04/03/2021 1,0230 USD
03/12/2020 1,0230 USD
03/09/2020 1,0230 USD
04/06/2020 1,0230 USD
05/03/2020 0,9550 USD
05/12/2019 0,9550 USD
05/09/2019 0,9550 USD
06/06/2019 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2007 68,65 68,96 68,35 68,70 +0,54% 0,89% 4.965.300
31/05/2007 68,51 68,91 68,26 68,33 -0,35% 0,95% 5.697.400
30/05/2007 68,20 68,76 68,06 68,57 +0,13% 1,03% 5.645.400
29/05/2007 68,66 69,00 68,33 68,48 -0,49% 0,98% 5.001.900
25/05/2007 68,38 69,00 68,38 68,82 +0,54% 0,91% 4.080.800
24/05/2007 68,74 69,06 68,37 68,45 -0,35% 1,00% 6.077.800
23/05/2007 68,75 68,92 68,54 68,69 +0,03% 0,55% 4.412.100
22/05/2007 68,83 69,00 68,37 68,67 -0,52% 0,92% 6.329.400
21/05/2007 68,50 69,41 68,39 69,03 -0,65% 1,49% 7.068.300
18/05/2007 68,77 69,64 68,69 69,48 +1,45% 1,38% 8.369.100
17/05/2007 68,45 68,71 68,13 68,49 -0,22% 0,85% 5.715.700
16/05/2007 67,44 68,80 67,27 68,64 +1,76% 2,27% 8.944.800
15/05/2007 67,04 67,59 66,90 67,45 +0,99% 1,03% 6.784.700
14/05/2007 66,71 67,00 66,45 66,79 -0,01% 0,82% 4.923.000
11/05/2007 66,35 66,85 66,19 66,80 +0,68% 0,99% 3.675.000
10/05/2007 67,01 67,17 66,32 66,35 -1,22% 1,27% 4.311.600
09/05/2007 67,15 67,49 67,04 67,17 +0,03% 0,67% 3.391.100
08/05/2007 67,20 67,60 67,10 67,15 -0,49% 0,74% 3.268.600
07/05/2007 67,54 67,69 67,30 67,48 +0,09% 0,58% 2.398.000
04/05/2007 67,43 67,60 67,22 67,42 +0,16% 0,56% 3.246.300
03/05/2007 67,08 67,72 67,05 67,31 +0,43% 1,00% 5.184.200
02/05/2007 66,80 67,10 66,51 67,02 +0,93% 0,88% 5.458.600
01/05/2007 66,15 66,51 65,97 66,40 +0,47% 0,82% 4.108.400
30/04/2007 66,19 66,72 66,07 66,09 -0,30% 0,98% 5.503.500
27/04/2007 65,85 66,57 65,78 66,29 -0,18% 1,20% 4.524.700
26/04/2007 67,40 67,40 66,31 66,41 -0,85% 1,62% 6.385.600
25/04/2007 66,77 67,24 66,30 66,98 +0,86% 1,41% 5.911.200
24/04/2007 66,56 66,86 66,13 66,41 -0,27% 1,10% 4.577.300
23/04/2007 66,56 66,96 66,55 66,59 -0,09% 0,62% 4.419.700
20/04/2007 66,25 66,82 66,25 66,65 +0,94% 0,86% 8.037.100