🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
01/12/2022 1,1500 USD
01/09/2022 1,1500 USD
02/06/2022 1,1500 USD
03/03/2022 1,0750 USD
02/12/2021 1,0750 USD
02/09/2021 1,0750 USD
03/06/2021 1,0750 USD
04/03/2021 1,0230 USD
03/12/2020 1,0230 USD
03/09/2020 1,0230 USD
04/06/2020 1,0230 USD
05/03/2020 0,9550 USD
05/12/2019 0,9550 USD
05/09/2019 0,9550 USD
06/06/2019 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2007 66,61 67,25 66,56 66,99 +0,21% 1,04% 4.474.400
13/07/2007 67,00 67,00 66,26 66,85 -0,13% 1,10% 4.891.400
12/07/2007 66,26 67,00 66,00 66,94 +1,26% 1,51% 5.630.200
11/07/2007 65,58 66,21 65,47 66,11 +0,36% 1,13% 4.928.700
10/07/2007 66,05 66,55 65,84 65,87 -0,27% 1,07% 7.152.600
09/07/2007 66,05 66,44 66,00 66,05 -0,26% 0,67% 4.156.600
06/07/2007 65,92 66,42 65,65 66,22 +0,47% 1,17% 3.851.100
05/07/2007 65,74 66,51 65,68 65,91 +0,49% 1,26% 5.679.200
03/07/2007 65,48 65,71 65,04 65,59 +0,44% 1,02% 3.470.800
02/07/2007 65,38 66,00 65,00 65,30 +0,69% 1,53% 7.159.200
29/06/2007 65,31 65,61 64,36 64,85 -0,61% 1,91% 6.917.900
28/06/2007 65,18 65,71 64,70 65,25 +0,12% 1,55% 5.104.800
27/06/2007 64,57 65,54 64,25 65,17 +0,79% 2,00% 5.194.400
26/06/2007 65,02 65,20 64,51 64,66 +0,02% 1,06% 7.752.200
25/06/2007 64,70 65,20 64,33 64,65 -0,32% 1,34% 5.993.100
22/06/2007 65,58 65,98 64,71 64,86 -1,55% 1,94% 7.719.100
21/06/2007 65,52 66,07 65,50 65,88 +0,55% 0,87% 4.326.500
20/06/2007 66,12 66,42 65,52 65,52 -0,43% 1,36% 4.750.000
19/06/2007 66,38 66,39 65,52 65,80 -1,19% 1,31% 6.368.000
18/06/2007 66,69 66,90 66,54 66,59 -0,13% 0,54% 3.496.500
15/06/2007 67,16 67,76 66,66 66,68 -0,31% 1,64% 7.758.200
14/06/2007 66,47 67,09 66,35 66,89 +0,75% 1,11% 5.174.500
13/06/2007 66,08 66,42 65,54 66,39 +0,55% 1,33% 5.708.300
12/06/2007 65,96 66,64 65,77 66,03 -0,02% 1,32% 6.423.100
11/06/2007 66,30 66,61 65,98 66,04 -0,86% 0,95% 5.067.400
08/06/2007 66,21 66,64 65,83 66,61 +0,39% 1,22% 6.997.000
07/06/2007 66,96 67,16 66,29 66,35 -1,06% 1,30% 7.122.300
06/06/2007 67,22 67,50 67,00 67,06 -0,83% 0,74% 5.435.400
05/06/2007 67,77 68,36 67,59 67,62 -1,01% 1,14% 5.889.000
04/06/2007 68,00 68,70 68,00 68,31 -0,57% 1,03% 3.721.200