🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
01/12/2022 1,1500 USD
01/09/2022 1,1500 USD
02/06/2022 1,1500 USD
03/03/2022 1,0750 USD
02/12/2021 1,0750 USD
02/09/2021 1,0750 USD
03/06/2021 1,0750 USD
04/03/2021 1,0230 USD
03/12/2020 1,0230 USD
03/09/2020 1,0230 USD
04/06/2020 1,0230 USD
05/03/2020 0,9550 USD
05/12/2019 0,9550 USD
05/09/2019 0,9550 USD
06/06/2019 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2007 75,00 75,58 73,97 74,84 -0,32% 2,15% 8.165.000
19/11/2007 73,83 75,40 73,55 75,08 +1,25% 2,51% 7.842.900
16/11/2007 74,21 74,39 73,16 74,15 +0,77% 1,66% 6.092.900
15/11/2007 73,91 74,86 73,38 73,58 -0,65% 2,00% 5.205.200
14/11/2007 73,90 74,96 72,86 74,06 +0,98% 2,84% 6.225.000
13/11/2007 73,19 73,42 72,10 73,34 +1,06% 1,80% 5.741.400
12/11/2007 73,20 73,69 72,50 72,57 -1,24% 1,63% 4.951.000
09/11/2007 73,60 74,23 72,81 73,48 -0,03% 1,93% 6.694.900
08/11/2007 72,40 73,75 72,00 73,50 +1,60% 2,42% 6.819.000
07/11/2007 73,32 73,32 72,19 72,34 -1,56% 1,54% 4.909.100
06/11/2007 72,82 73,89 72,76 73,49 +1,00% 1,55% 4.810.600
05/11/2007 73,56 73,56 72,62 72,76 -0,30% 1,28% 6.661.600
02/11/2007 73,63 73,63 72,37 72,98 +0,82% 1,71% 5.073.000
01/11/2007 73,49 73,90 72,39 72,39 -1,80% 2,05% 4.960.600
31/10/2007 74,04 74,30 72,85 73,72 -0,16% 1,96% 4.810.900
30/10/2007 73,30 74,32 73,10 73,84 +0,19% 1,66% 4.961.900
29/10/2007 72,49 73,87 72,17 73,70 +1,88% 2,35% 5.955.000
26/10/2007 72,46 72,46 71,50 72,34 +0,50% 1,32% 4.133.300
25/10/2007 72,00 72,37 71,62 71,98 +0,25% 1,04% 4.707.800
24/10/2007 71,18 71,90 70,94 71,80 +0,38% 1,35% 5.084.400
23/10/2007 71,27 71,58 70,71 71,53 +0,51% 1,22% 4.878.200
22/10/2007 70,03 71,22 69,98 71,17 +1,09% 1,77% 5.464.300
19/10/2007 71,60 71,85 70,35 70,40 -2,06% 2,09% 7.392.900
18/10/2007 72,07 72,44 71,71 71,88 -0,32% 1,01% 3.426.100
17/10/2007 72,02 72,79 71,61 72,11 +0,33% 1,64% 4.837.700
16/10/2007 71,06 72,05 71,05 71,87 +0,73% 1,41% 5.704.300
15/10/2007 71,65 71,97 70,79 71,35 -0,60% 1,65% 7.043.100
12/10/2007 71,74 72,47 71,40 71,78 +0,01% 1,49% 5.750.600
11/10/2007 73,80 74,10 70,82 71,77 -2,49% 4,44% 12.367.700
10/10/2007 73,46 74,19 73,10 73,60 +0,53% 1,48% 5.326.500