🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,71 USD

Máx. histórico

196,12

1273 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,23%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+0,20%

Cierre anterior

142,42

Rango de hoy

142,46 – 145,55

Volumen hoy

13.077.393

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,95 (puede no estar actualizado)
Dividend yield
4,16% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 16 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,07%
Fecha de pago Importe por participación
01/12/2022 1,1500 USD
01/09/2022 1,1500 USD
02/06/2022 1,1500 USD
03/03/2022 1,0750 USD
02/12/2021 1,0750 USD
02/09/2021 1,0750 USD
03/06/2021 1,0750 USD
04/03/2021 1,0230 USD
03/12/2020 1,0230 USD
03/09/2020 1,0230 USD
04/06/2020 1,0230 USD
05/03/2020 0,9550 USD
05/12/2019 0,9550 USD
05/09/2019 0,9550 USD
06/06/2019 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/01/2025 148,23 149,45 147,79 148,09 -0,31% 1,12% 5.905.100
21/01/2025 148,33 149,78 147,77 148,55 +0,20% 1,36% 7.456.200
17/01/2025 147,72 148,62 147,17 148,25 +1,17% 0,98% 7.338.900
16/01/2025 144,05 146,79 143,69 146,54 +1,22% 2,15% 5.068.000
15/01/2025 145,49 146,20 144,17 144,78 -0,12% 1,40% 7.141.600
14/01/2025 144,19 145,14 143,56 144,95 +0,31% 1,10% 6.996.400
13/01/2025 142,79 145,14 142,14 144,50 +1,30% 2,10% 8.101.400
10/01/2025 145,00 145,57 141,51 142,64 -2,66% 2,80% 9.632.700
08/01/2025 145,40 146,67 144,56 146,54 +0,78% 1,45% 6.791.800
07/01/2025 146,46 147,97 145,34 145,40 -0,59% 1,80% 7.473.300
06/01/2025 149,60 149,95 146,10 146,27 -2,26% 2,57% 9.470.600
03/01/2025 150,96 150,96 149,56 149,65 -0,37% 0,93% 5.218.100
02/01/2025 152,88 153,66 149,89 150,21 -1,22% 2,47% 4.970.200
31/12/2024 151,80 153,15 150,94 152,06 +0,22% 1,46% 4.274.800
30/12/2024 152,66 153,09 151,09 151,72 -0,77% 1,31% 5.397.000
27/12/2024 151,29 153,47 151,26 152,89 +0,30% 1,46% 4.287.000
26/12/2024 152,53 153,18 152,24 152,44 -0,24% 0,62% 5.528.500
24/12/2024 150,50 152,83 150,41 152,81 +1,00% 1,61% 3.399.800
23/12/2024 152,41 152,41 149,71 151,29 -0,98% 1,77% 6.822.200
20/12/2024 150,86 153,49 150,51 152,79 +0,87% 1,98% 19.205.200
19/12/2024 153,09 154,08 151,41 151,47 -1,92% 1,74% 9.829.500
18/12/2024 155,03 155,83 154,11 154,43 -1,10% 1,11% 7.620.900
17/12/2024 155,74 158,50 155,24 156,14 +0,08% 2,09% 6.572.600
16/12/2024 157,85 158,82 155,88 156,02 -1,23% 1,86% 6.696.500
13/12/2024 157,53 159,57 157,06 157,97 -0,59% 1,59% 4.353.900
12/12/2024 159,09 159,40 157,97 158,90 +1,36% 0,90% 6.849.500
11/12/2024 160,21 160,51 156,26 156,77 -1,92% 2,65% 7.925.900
10/12/2024 159,00 160,42 157,35 159,84 +0,23% 1,93% 5.329.400
09/12/2024 157,91 161,50 157,14 159,47 +1,06% 2,76% 8.380.400
06/12/2024 159,35 160,80 157,69 157,79 -1,68% 1,95% 8.359.200