🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
01/12/2022 1,1500 USD
01/09/2022 1,1500 USD
02/06/2022 1,1500 USD
03/03/2022 1,0750 USD
02/12/2021 1,0750 USD
02/09/2021 1,0750 USD
03/06/2021 1,0750 USD
04/03/2021 1,0230 USD
03/12/2020 1,0230 USD
03/09/2020 1,0230 USD
04/06/2020 1,0230 USD
05/03/2020 0,9550 USD
05/12/2019 0,9550 USD
05/09/2019 0,9550 USD
06/06/2019 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2008 75,29 76,40 75,29 75,55 -0,30% 1,47% 5.493.200
03/01/2008 75,39 76,84 75,29 75,78 +0,65% 2,06% 4.728.400
02/01/2008 76,41 76,41 74,71 75,29 -0,80% 2,22% 4.899.100
31/12/2007 76,93 76,93 75,75 75,90 -1,47% 1,53% 3.707.600
28/12/2007 77,00 77,32 76,57 77,03 +0,43% 0,97% 2.418.600
27/12/2007 77,00 77,86 76,59 76,70 -0,75% 1,65% 3.429.200
26/12/2007 77,98 77,98 76,92 77,28 -0,55% 1,36% 3.244.500
24/12/2007 77,35 78,00 77,01 77,71 +0,47% 1,28% 1.444.900
21/12/2007 77,82 77,88 76,77 77,35 +1,12% 1,43% 7.732.500
20/12/2007 77,20 77,22 76,11 76,49 -0,39% 1,44% 4.365.200
19/12/2007 77,19 77,39 76,32 76,79 -0,30% 1,39% 5.039.400
18/12/2007 78,08 78,08 76,52 77,02 -0,45% 2,00% 7.384.200
17/12/2007 78,89 78,89 77,20 77,37 -1,39% 2,14% 5.968.700
14/12/2007 78,59 79,00 78,37 78,46 -0,29% 0,80% 6.740.700
13/12/2007 78,30 78,78 77,53 78,69 +0,77% 1,60% 4.995.600
12/12/2007 77,76 78,57 77,20 78,09 +2,11% 1,76% 7.472.100
11/12/2007 77,50 78,09 76,34 76,48 -1,04% 2,26% 5.377.900
10/12/2007 77,37 77,57 76,91 77,28 +0,36% 0,85% 3.942.100
07/12/2007 77,17 77,75 76,91 77,00 -0,04% 1,09% 3.359.900
06/12/2007 76,24 77,17 76,04 77,03 +1,00% 1,48% 3.788.500
05/12/2007 75,81 76,79 75,62 76,27 -0,50% 1,54% 6.580.300
04/12/2007 76,28 77,00 76,24 76,65 +0,09% 1,00% 4.260.500
03/12/2007 77,51 77,51 76,37 76,58 -0,78% 1,47% 4.424.500
30/11/2007 76,72 77,18 76,04 77,18 +0,84% 1,49% 7.287.700
29/11/2007 77,07 77,07 76,09 76,54 -0,80% 1,27% 4.523.000
28/11/2007 76,09 77,41 75,47 77,16 +1,63% 2,55% 6.729.800
27/11/2007 75,16 76,13 74,44 75,92 +1,65% 2,25% 6.342.300
26/11/2007 75,66 76,41 74,51 74,69 -1,09% 2,51% 6.032.900
23/11/2007 75,69 75,69 74,76 75,51 +0,63% 1,23% 2.283.400
21/11/2007 74,42 76,29 74,42 75,04 +0,27% 2,51% 7.706.300