🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
01/12/2022 1,1500 USD
01/09/2022 1,1500 USD
02/06/2022 1,1500 USD
03/03/2022 1,0750 USD
02/12/2021 1,0750 USD
02/09/2021 1,0750 USD
03/06/2021 1,0750 USD
04/03/2021 1,0230 USD
03/12/2020 1,0230 USD
03/09/2020 1,0230 USD
04/06/2020 1,0230 USD
05/03/2020 0,9550 USD
05/12/2019 0,9550 USD
05/09/2019 0,9550 USD
06/06/2019 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/02/2008 72,50 72,50 71,09 71,14 -0,82% 1,94% 4.920.800
15/02/2008 71,50 71,77 71,17 71,73 +0,22% 0,84% 5.963.300
14/02/2008 71,79 72,14 71,20 71,57 -0,08% 1,31% 7.899.600
13/02/2008 72,37 72,75 71,42 71,63 -0,46% 1,84% 6.603.300
12/02/2008 71,31 72,24 70,96 71,96 +1,41% 1,79% 6.635.300
11/02/2008 69,93 71,20 69,30 70,96 +1,65% 2,72% 6.934.800
08/02/2008 70,38 70,56 69,50 69,81 -0,85% 1,51% 6.044.800
07/02/2008 68,70 70,53 67,80 70,41 +5,51% 3,97% 15.291.100
06/02/2008 68,38 68,38 66,32 66,73 -1,80% 3,01% 14.149.600
05/02/2008 68,14 68,64 67,41 67,95 -1,83% 1,81% 8.681.400
04/02/2008 68,85 69,34 68,53 69,22 +0,57% 1,18% 5.598.600
01/02/2008 68,34 69,08 67,98 68,83 +1,15% 1,61% 7.728.300
31/01/2008 67,15 68,49 66,30 68,05 +0,98% 3,26% 13.195.200
30/01/2008 68,12 68,76 67,20 67,39 -1,81% 2,29% 8.292.500
29/01/2008 70,26 70,57 68,30 68,63 -2,33% 3,23% 9.401.000
28/01/2008 68,95 70,31 68,61 70,27 +1,96% 2,47% 6.940.700
25/01/2008 69,87 70,48 68,70 68,92 -1,16% 2,55% 8.446.300
24/01/2008 70,29 70,67 69,55 69,73 -1,09% 1,59% 8.466.700
23/01/2008 68,51 70,92 67,71 70,50 +1,53% 4,69% 12.136.600
22/01/2008 68,00 70,00 67,37 69,44 -2,83% 3,87% 14.039.600
18/01/2008 72,54 73,16 70,95 71,46 -0,89% 3,05% 8.986.000
17/01/2008 73,70 73,70 71,84 72,10 -1,96% 2,52% 10.016.800
16/01/2008 74,35 74,85 73,28 73,54 -1,72% 2,11% 9.636.900
15/01/2008 76,02 76,55 74,71 74,83 -2,72% 2,42% 9.342.100
14/01/2008 78,25 78,39 76,65 76,92 -1,11% 2,22% 7.762.500
11/01/2008 79,01 79,17 76,69 77,78 -2,25% 3,14% 8.061.200
10/01/2008 78,74 79,79 78,22 79,57 +1,05% 1,99% 7.874.900
09/01/2008 78,00 79,32 77,98 78,74 +1,03% 1,72% 9.288.800
08/01/2008 77,85 78,99 77,17 77,94 +0,80% 2,34% 7.153.800
07/01/2008 75,86 77,44 75,70 77,32 +2,34% 2,29% 7.584.800