🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
01/12/2022 1,1500 USD
01/09/2022 1,1500 USD
02/06/2022 1,1500 USD
03/03/2022 1,0750 USD
02/12/2021 1,0750 USD
02/09/2021 1,0750 USD
03/06/2021 1,0750 USD
04/03/2021 1,0230 USD
03/12/2020 1,0230 USD
03/09/2020 1,0230 USD
04/06/2020 1,0230 USD
05/03/2020 0,9550 USD
05/12/2019 0,9550 USD
05/09/2019 0,9550 USD
06/06/2019 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2008 67,75 67,98 67,04 67,10 -0,22% 1,39% 6.229.800
13/05/2008 67,39 67,68 66,85 67,25 -0,15% 1,23% 5.474.000
12/05/2008 67,55 67,71 66,96 67,35 -0,24% 1,11% 5.120.000
09/05/2008 67,76 67,91 66,81 67,51 -0,04% 1,62% 5.910.300
08/05/2008 68,40 68,42 67,24 67,54 -0,69% 1,73% 6.329.100
07/05/2008 68,75 69,12 67,84 68,01 -0,82% 1,86% 6.699.700
06/05/2008 68,41 68,72 67,87 68,57 +0,00% 1,24% 5.332.800
05/05/2008 69,29 69,72 68,32 68,57 -0,77% 2,02% 5.009.700
02/05/2008 69,02 69,82 68,77 69,10 +0,88% 1,52% 7.120.600
01/05/2008 68,46 68,75 68,03 68,50 -0,04% 1,05% 5.720.900
30/04/2008 67,81 69,39 67,81 68,53 +0,48% 2,33% 6.561.300
29/04/2008 68,21 68,50 67,78 68,20 +0,06% 1,06% 4.848.400
28/04/2008 67,55 68,70 67,29 68,16 +0,80% 2,09% 8.480.400
25/04/2008 68,30 68,35 67,21 67,62 -0,56% 1,67% 8.427.200
24/04/2008 68,81 69,59 68,00 68,00 -1,72% 2,31% 10.145.400
23/04/2008 69,10 69,97 68,79 69,19 +0,13% 1,71% 7.170.900
22/04/2008 69,74 69,85 68,63 69,10 -1,14% 1,75% 7.486.600
21/04/2008 70,09 70,77 69,83 69,90 -0,99% 1,34% 5.314.300
18/04/2008 71,55 71,59 69,86 70,60 -0,24% 2,42% 8.110.400
17/04/2008 70,77 71,28 70,37 70,77 -0,48% 1,29% 4.670.800
16/04/2008 71,68 71,68 70,39 71,11 -0,15% 1,80% 7.591.500
15/04/2008 71,25 71,46 70,78 71,22 +0,38% 0,95% 3.739.900
14/04/2008 71,40 71,87 70,92 70,95 -0,63% 1,33% 4.760.600
11/04/2008 71,69 71,83 71,11 71,40 -0,42% 1,00% 4.302.000
10/04/2008 70,84 72,08 70,74 71,70 +1,03% 1,89% 6.035.600
09/04/2008 71,18 71,33 70,62 70,97 -0,43% 1,00% 4.305.200
08/04/2008 71,40 71,69 71,13 71,28 -0,81% 0,78% 5.376.700
07/04/2008 71,91 72,06 71,15 71,86 +0,46% 1,27% 5.689.100
04/04/2008 71,50 72,12 71,30 71,53 +0,18% 1,15% 4.569.600
03/04/2008 71,06 71,90 71,06 71,40 -0,03% 1,18% 4.699.100