🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 1,1500 USD |
| 01/09/2022 | 1,1500 USD |
| 02/06/2022 | 1,1500 USD |
| 03/03/2022 | 1,0750 USD |
| 02/12/2021 | 1,0750 USD |
| 02/09/2021 | 1,0750 USD |
| 03/06/2021 | 1,0750 USD |
| 04/03/2021 | 1,0230 USD |
| 03/12/2020 | 1,0230 USD |
| 03/09/2020 | 1,0230 USD |
| 04/06/2020 | 1,0230 USD |
| 05/03/2020 | 0,9550 USD |
| 05/12/2019 | 0,9550 USD |
| 05/09/2019 | 0,9550 USD |
| 06/06/2019 | 0,9550 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/10/2009 | 62,47 | 62,68 | 62,11 | 62,29 | -0,62% | 0,91% | 6.588.400 |
| 15/10/2009 | 61,57 | 62,75 | 61,39 | 62,68 | +1,72% | 2,21% | 10.518.600 |
| 14/10/2009 | 60,94 | 61,68 | 60,70 | 61,62 | +1,68% | 1,61% | 8.462.200 |
| 13/10/2009 | 60,88 | 61,00 | 60,52 | 60,60 | -0,53% | 0,79% | 7.502.000 |
| 12/10/2009 | 60,43 | 61,36 | 60,25 | 60,92 | +0,54% | 1,84% | 6.178.100 |
| 09/10/2009 | 60,38 | 60,70 | 59,81 | 60,59 | +0,33% | 1,47% | 6.360.200 |
| 08/10/2009 | 61,24 | 61,24 | 59,80 | 60,39 | -1,28% | 2,35% | 17.263.400 |
| 07/10/2009 | 60,85 | 61,38 | 60,45 | 61,17 | +0,49% | 1,53% | 6.441.900 |
| 06/10/2009 | 61,05 | 61,27 | 60,42 | 60,87 | +0,03% | 1,39% | 8.128.900 |
| 05/10/2009 | 60,83 | 61,24 | 60,14 | 60,85 | -0,08% | 1,81% | 7.892.000 |
| 02/10/2009 | 59,12 | 61,24 | 58,93 | 60,90 | +4,17% | 3,91% | 17.530.200 |
| 01/10/2009 | 58,70 | 58,99 | 58,27 | 58,46 | -0,34% | 1,23% | 9.010.200 |
| 30/09/2009 | 58,74 | 58,86 | 58,01 | 58,66 | +0,26% | 1,45% | 8.898.400 |
| 29/09/2009 | 59,10 | 59,31 | 58,00 | 58,51 | -0,88% | 2,22% | 7.086.400 |
| 28/09/2009 | 58,95 | 59,49 | 58,62 | 59,03 | +0,60% | 1,48% | 4.085.900 |
| 25/09/2009 | 58,50 | 59,13 | 58,32 | 58,68 | +0,24% | 1,38% | 6.758.800 |
| 24/09/2009 | 58,57 | 58,82 | 58,24 | 58,54 | +0,12% | 0,99% | 6.157.700 |
| 23/09/2009 | 58,69 | 59,08 | 58,34 | 58,47 | -0,19% | 1,26% | 6.122.400 |
| 22/09/2009 | 59,10 | 59,20 | 58,30 | 58,58 | -0,75% | 1,52% | 6.801.900 |
| 21/09/2009 | 59,52 | 59,66 | 58,81 | 59,02 | -1,40% | 1,43% | 7.785.600 |
| 18/09/2009 | 59,04 | 60,00 | 58,96 | 59,86 | +1,80% | 1,76% | 14.645.500 |
| 17/09/2009 | 58,35 | 58,99 | 58,22 | 58,80 | +0,79% | 1,32% | 7.034.500 |
| 16/09/2009 | 58,34 | 58,47 | 57,67 | 58,34 | +0,09% | 1,37% | 5.747.600 |
| 15/09/2009 | 58,74 | 58,74 | 57,91 | 58,29 | -0,70% | 1,41% | 6.339.500 |
| 14/09/2009 | 58,49 | 58,89 | 58,21 | 58,70 | -0,19% | 1,16% | 5.949.000 |
| 11/09/2009 | 58,05 | 58,92 | 57,74 | 58,81 | +1,64% | 2,03% | 8.195.300 |
| 10/09/2009 | 57,92 | 58,05 | 57,54 | 57,86 | -0,31% | 0,88% | 7.601.400 |
| 09/09/2009 | 58,34 | 58,34 | 57,86 | 58,04 | -0,41% | 0,82% | 10.094.900 |
| 08/09/2009 | 57,66 | 58,34 | 57,33 | 58,28 | +1,29% | 1,75% | 13.031.000 |
| 04/09/2009 | 56,45 | 57,70 | 56,33 | 57,54 | +1,59% | 2,43% | 8.841.700 |