🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

142,71 USD

Máx. histórico

196,12

1273 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,23%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+0,20%

Cierre anterior

142,42

Rango de hoy

142,46 – 145,55

Volumen hoy

13.077.393

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,95 (puede no estar actualizado)
Dividend yield
4,16% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 8 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,07%
Fecha de pago Importe por participación
01/12/2022 1,1500 USD
01/09/2022 1,1500 USD
02/06/2022 1,1500 USD
03/03/2022 1,0750 USD
02/12/2021 1,0750 USD
02/09/2021 1,0750 USD
03/06/2021 1,0750 USD
04/03/2021 1,0230 USD
03/12/2020 1,0230 USD
03/09/2020 1,0230 USD
04/06/2020 1,0230 USD
05/03/2020 0,9550 USD
05/12/2019 0,9550 USD
05/09/2019 0,9550 USD
06/06/2019 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/2009 62,24 62,55 61,75 62,30 -1,41% 1,29% 3.416.000
25/11/2009 62,53 63,27 62,49 63,19 +1,10% 1,25% 4.672.600
24/11/2009 62,62 62,65 62,13 62,50 +0,02% 0,83% 4.139.700
23/11/2009 62,46 62,99 62,26 62,49 +0,66% 1,17% 5.009.400
20/11/2009 61,67 62,31 61,43 62,08 +0,32% 1,43% 5.314.600
19/11/2009 62,10 62,10 61,35 61,88 -0,67% 1,21% 4.390.400
18/11/2009 62,44 62,51 61,81 62,30 -0,48% 1,12% 3.952.300
17/11/2009 62,42 62,63 62,03 62,60 +0,27% 0,96% 4.362.400
16/11/2009 62,21 62,49 61,94 62,43 +0,79% 0,88% 4.966.800
13/11/2009 61,63 62,13 61,35 61,94 +1,09% 1,27% 6.411.100
12/11/2009 62,49 62,75 61,10 61,27 -2,12% 2,64% 8.474.900
11/11/2009 62,34 62,68 62,08 62,60 +0,84% 0,96% 4.714.300
10/11/2009 62,17 62,94 61,93 62,08 -0,32% 1,62% 7.094.100
09/11/2009 61,81 62,32 61,43 62,28 +0,84% 1,44% 6.921.800
06/11/2009 60,99 61,76 60,79 61,76 +0,87% 1,59% 4.831.000
05/11/2009 60,44 61,41 60,42 61,23 +1,41% 1,64% 5.578.500
04/11/2009 60,16 60,96 59,79 60,38 +0,53% 1,94% 5.552.100
03/11/2009 60,29 60,39 59,62 60,06 -0,89% 1,28% 5.797.000
02/11/2009 60,79 61,07 60,16 60,60 +0,08% 1,50% 6.618.800
30/10/2009 61,35 61,64 60,37 60,55 -1,37% 2,07% 7.794.100
29/10/2009 61,01 61,46 60,57 61,39 +0,66% 1,46% 5.245.300
28/10/2009 60,88 61,52 60,75 60,99 -0,02% 1,26% 6.321.900
27/10/2009 60,64 61,35 60,10 61,00 +0,88% 2,06% 7.262.900
26/10/2009 61,14 61,50 60,21 60,47 -0,92% 2,11% 5.113.000
23/10/2009 61,41 61,67 60,58 61,03 -0,76% 1,77% 6.505.200
22/10/2009 61,90 61,90 60,87 61,50 -0,55% 1,66% 5.428.100
21/10/2009 61,38 62,34 61,23 61,84 +0,42% 1,81% 7.445.000
20/10/2009 62,00 62,05 61,12 61,58 -0,76% 1,50% 8.068.000
19/10/2009 62,28 62,57 61,90 62,05 -0,39% 1,08% 5.557.300
16/10/2009 62,47 62,68 62,11 62,29 -0,62% 0,91% 6.588.400