🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
01/12/2022 1,1500 USD
01/09/2022 1,1500 USD
02/06/2022 1,1500 USD
03/03/2022 1,0750 USD
02/12/2021 1,0750 USD
02/09/2021 1,0750 USD
03/06/2021 1,0750 USD
04/03/2021 1,0230 USD
03/12/2020 1,0230 USD
03/09/2020 1,0230 USD
04/06/2020 1,0230 USD
05/03/2020 0,9550 USD
05/12/2019 0,9550 USD
05/09/2019 0,9550 USD
06/06/2019 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/05/2010 63,09 64,01 62,60 63,32 -0,41% 2,23% 6.334.000
21/05/2010 63,21 63,64 62,14 63,58 -0,44% 2,37% 14.586.400
20/05/2010 65,23 65,23 63,86 63,86 -3,30% 2,10% 11.587.400
19/05/2010 66,30 66,38 65,50 66,04 -0,74% 1,33% 7.867.800
18/05/2010 66,92 67,30 66,40 66,53 -0,33% 1,34% 7.237.500
17/05/2010 66,11 66,96 66,07 66,75 +1,03% 1,35% 6.943.800
14/05/2010 66,41 66,60 65,77 66,07 -0,62% 1,25% 9.731.800
13/05/2010 67,02 67,08 66,46 66,48 -0,69% 0,93% 7.800.500
12/05/2010 67,24 67,61 66,81 66,94 +0,59% 1,19% 13.170.400
11/05/2010 66,16 67,00 66,02 66,55 +0,21% 1,48% 7.240.800
10/05/2010 65,80 66,49 65,66 66,41 +2,85% 1,26% 10.833.800
07/05/2010 64,46 65,04 63,66 64,57 -0,20% 2,14% 13.221.500
06/05/2010 65,16 66,20 61,91 64,70 -0,77% 6,58% 14.046.200
05/05/2010 65,10 65,95 65,02 65,20 -0,35% 1,43% 7.658.800
04/05/2010 65,30 65,98 65,05 65,43 -0,40% 1,42% 8.383.100
03/05/2010 65,28 66,00 64,89 65,69 +0,72% 1,70% 5.807.900
30/04/2010 65,33 65,98 65,18 65,22 +0,03% 1,22% 8.274.200
29/04/2010 64,95 65,50 64,83 65,20 +0,69% 1,03% 7.714.000
28/04/2010 64,28 64,82 63,60 64,75 +0,81% 1,90% 10.229.300
27/04/2010 64,93 65,20 64,07 64,23 -1,22% 1,74% 8.615.300
26/04/2010 64,84 65,44 64,61 65,02 +0,48% 1,28% 8.096.900
23/04/2010 64,85 64,85 64,17 64,71 -0,08% 1,05% 9.008.900
22/04/2010 65,75 65,79 64,50 64,76 -1,85% 1,96% 9.689.700
21/04/2010 65,82 66,31 65,61 65,98 +0,12% 1,06% 6.534.300
20/04/2010 66,17 66,40 65,72 65,90 -0,33% 1,03% 6.780.900
19/04/2010 66,08 66,39 65,70 66,12 -0,03% 1,04% 6.354.600
16/04/2010 66,01 66,65 65,96 66,14 -0,20% 1,05% 7.374.400
15/04/2010 65,97 66,50 65,80 66,27 -0,03% 1,06% 5.968.500
14/04/2010 66,20 66,30 65,83 66,29 -0,15% 0,71% 5.202.300
13/04/2010 66,16 66,50 66,02 66,39 +0,11% 0,73% 5.190.800