🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
01/12/2022 1,1500 USD
01/09/2022 1,1500 USD
02/06/2022 1,1500 USD
03/03/2022 1,0750 USD
02/12/2021 1,0750 USD
02/09/2021 1,0750 USD
03/06/2021 1,0750 USD
04/03/2021 1,0230 USD
03/12/2020 1,0230 USD
03/09/2020 1,0230 USD
04/06/2020 1,0230 USD
05/03/2020 0,9550 USD
05/12/2019 0,9550 USD
05/09/2019 0,9550 USD
06/06/2019 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2010 61,60 63,08 61,27 62,93 +2,09% 2,94% 7.296.200
06/07/2010 61,74 61,89 60,95 61,64 +0,18% 1,52% 6.950.100
02/07/2010 61,54 62,15 61,38 61,53 +0,02% 1,25% 5.987.800
01/07/2010 61,13 61,66 60,32 61,52 +0,94% 2,19% 10.852.500
30/06/2010 61,28 61,73 60,50 60,95 -0,46% 2,01% 8.760.700
29/06/2010 61,46 61,77 60,89 61,23 -1,18% 1,43% 9.054.500
28/06/2010 61,12 62,17 61,00 61,96 +1,96% 1,91% 8.532.400
25/06/2010 62,49 62,49 60,77 60,77 -2,61% 2,75% 22.934.200
24/06/2010 62,37 62,99 62,25 62,40 -0,53% 1,19% 6.185.400
23/06/2010 63,22 63,22 62,31 62,73 -0,90% 1,44% 6.509.700
22/06/2010 64,03 64,25 63,18 63,30 -1,12% 1,67% 5.978.900
21/06/2010 64,54 64,79 63,74 64,02 -0,09% 1,63% 5.158.800
18/06/2010 64,61 64,67 64,03 64,08 -0,64% 0,99% 8.947.600
17/06/2010 63,96 64,56 63,75 64,49 +0,91% 1,27% 5.179.300
16/06/2010 63,79 64,05 63,56 63,91 -0,51% 0,77% 5.960.000
15/06/2010 63,88 64,29 63,84 64,24 +0,61% 0,70% 6.249.100
14/06/2010 63,90 64,23 63,24 63,85 +0,46% 1,55% 4.941.800
11/06/2010 63,50 63,56 62,94 63,56 -0,44% 0,98% 5.466.100
10/06/2010 63,03 63,90 63,03 63,84 +2,16% 1,38% 6.567.800
09/06/2010 62,86 63,07 62,33 62,49 -0,26% 1,18% 7.056.300
08/06/2010 61,44 62,80 61,40 62,65 +1,49% 2,28% 7.538.300
07/06/2010 61,37 62,56 61,29 61,73 +0,47% 2,07% 7.694.100
04/06/2010 62,46 62,46 61,29 61,44 -3,05% 1,87% 10.309.800
03/06/2010 63,50 63,65 63,00 63,37 -0,14% 1,02% 6.448.400
02/06/2010 62,60 63,46 61,83 63,46 +1,12% 2,60% 10.023.900
01/06/2010 62,66 63,59 61,90 62,76 -0,21% 2,70% 7.180.000
28/05/2010 62,92 63,46 62,73 62,89 -0,02% 1,16% 7.546.700
27/05/2010 61,97 62,93 61,52 62,90 +2,73% 2,28% 9.428.400
26/05/2010 63,06 63,06 61,04 61,23 -2,64% 3,20% 15.152.900
25/05/2010 61,93 62,92 61,65 62,89 -0,68% 2,05% 9.156.900