🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
01/12/2022 1,1500 USD
01/09/2022 1,1500 USD
02/06/2022 1,1500 USD
03/03/2022 1,0750 USD
02/12/2021 1,0750 USD
02/09/2021 1,0750 USD
03/06/2021 1,0750 USD
04/03/2021 1,0230 USD
03/12/2020 1,0230 USD
03/09/2020 1,0230 USD
04/06/2020 1,0230 USD
05/03/2020 0,9550 USD
05/12/2019 0,9550 USD
05/09/2019 0,9550 USD
06/06/2019 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2010 64,98 65,22 64,70 64,90 -0,54% 0,80% 4.743.500
10/11/2010 65,04 65,39 64,62 65,25 -0,08% 1,18% 7.065.800
09/11/2010 65,33 65,42 64,80 65,30 +0,29% 0,95% 6.301.300
08/11/2010 65,00 65,31 64,75 65,11 +0,05% 0,86% 5.521.500
05/11/2010 65,26 65,35 64,76 65,08 -0,41% 0,90% 6.940.900
04/11/2010 65,74 65,83 64,50 65,35 +0,23% 2,02% 9.981.300
03/11/2010 65,72 65,75 64,58 65,20 -0,91% 1,78% 7.577.100
02/11/2010 65,77 66,10 65,66 65,80 +0,38% 0,67% 4.670.800
01/11/2010 65,49 65,89 65,14 65,55 +0,38% 1,15% 5.916.600
29/10/2010 65,07 65,30 64,86 65,30 +0,45% 0,68% 5.549.400
28/10/2010 64,37 65,12 64,35 65,01 +1,15% 1,20% 6.436.100
27/10/2010 64,50 64,51 63,78 64,27 -0,80% 1,13% 7.961.700
26/10/2010 64,80 64,99 64,55 64,79 -0,40% 0,68% 6.900.800
25/10/2010 65,18 65,33 64,88 65,05 +0,06% 0,69% 6.580.800
22/10/2010 65,24 65,50 64,85 65,01 -0,26% 1,00% 5.043.200
21/10/2010 65,02 65,47 64,82 65,18 +0,32% 1,00% 8.670.700
20/10/2010 65,70 65,82 64,87 64,97 -0,67% 1,45% 11.569.400
19/10/2010 66,06 66,22 64,95 65,41 -1,64% 1,92% 8.357.700
18/10/2010 66,82 67,02 66,48 66,50 -0,27% 0,81% 4.820.100
15/10/2010 66,89 67,00 66,46 66,68 +0,06% 0,81% 6.272.100
14/10/2010 66,45 66,84 66,45 66,64 +0,36% 0,59% 6.162.300
13/10/2010 66,31 66,80 66,20 66,40 +0,48% 0,90% 5.990.500
12/10/2010 65,29 66,47 65,00 66,08 +0,85% 2,25% 7.807.800
11/10/2010 65,74 65,76 65,30 65,52 -0,35% 0,70% 5.283.100
08/10/2010 66,13 66,15 65,27 65,75 -0,53% 1,33% 8.810.500
07/10/2010 66,60 66,70 65,18 66,10 -2,95% 2,28% 20.029.500
06/10/2010 67,55 68,11 67,40 68,11 +0,52% 1,05% 7.204.100
05/10/2010 67,03 67,82 66,91 67,76 +1,33% 1,36% 7.246.100
04/10/2010 66,99 66,99 66,52 66,87 -0,19% 0,70% 4.890.200
01/10/2010 66,76 67,00 66,28 67,00 +0,84% 1,08% 5.397.000