🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
01/12/2022 1,1500 USD
01/09/2022 1,1500 USD
02/06/2022 1,1500 USD
03/03/2022 1,0750 USD
02/12/2021 1,0750 USD
02/09/2021 1,0750 USD
03/06/2021 1,0750 USD
04/03/2021 1,0230 USD
03/12/2020 1,0230 USD
03/09/2020 1,0230 USD
04/06/2020 1,0230 USD
05/03/2020 0,9550 USD
05/12/2019 0,9550 USD
05/09/2019 0,9550 USD
06/06/2019 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2011 63,62 64,27 63,51 64,17 +0,77% 1,19% 6.064.800
07/02/2011 63,95 63,98 63,26 63,68 -0,25% 1,13% 8.157.900
04/02/2011 64,15 64,28 63,66 63,84 -0,53% 0,97% 8.423.900
03/02/2011 64,51 64,68 64,01 64,18 -0,73% 1,04% 6.693.300
02/02/2011 64,44 64,86 64,04 64,65 -0,61% 1,27% 8.221.000
01/02/2011 64,53 65,14 64,30 65,05 +1,15% 1,30% 7.138.100
31/01/2011 64,35 64,68 64,09 64,31 -0,14% 0,92% 8.666.100
28/01/2011 65,45 65,84 64,12 64,40 -1,77% 2,63% 10.455.700
27/01/2011 65,73 65,95 65,45 65,56 -0,46% 0,76% 6.819.700
26/01/2011 65,89 66,04 65,52 65,86 +0,14% 0,79% 6.797.600
25/01/2011 66,01 66,25 65,75 65,77 -0,62% 0,76% 4.986.100
24/01/2011 65,79 66,18 65,60 66,18 +0,47% 0,88% 4.713.700
21/01/2011 66,19 66,32 65,67 65,87 -0,05% 0,98% 5.564.400
20/01/2011 65,94 66,33 65,81 65,90 +0,00% 0,79% 7.131.000
19/01/2011 66,67 66,69 65,69 65,90 -1,01% 1,50% 7.872.400
18/01/2011 66,46 67,15 66,40 66,57 -0,31% 1,13% 6.066.000
14/01/2011 67,15 67,16 66,57 66,78 -0,19% 0,88% 5.986.100
13/01/2011 66,70 67,46 66,65 66,91 +0,27% 1,21% 7.943.000
12/01/2011 66,71 67,07 66,55 66,73 +0,60% 0,78% 5.265.100
11/01/2011 66,34 66,75 66,01 66,33 +0,42% 1,12% 4.686.400
10/01/2011 66,13 66,32 65,84 66,05 -0,51% 0,73% 5.220.500
07/01/2011 66,82 66,82 66,25 66,39 -0,67% 0,85% 4.899.100
06/01/2011 66,71 66,95 66,38 66,84 +0,38% 0,85% 7.648.900
05/01/2011 65,71 66,88 65,56 66,59 +1,80% 2,01% 10.381.900
04/01/2011 66,10 66,19 65,12 65,41 -0,52% 1,62% 7.897.100
03/01/2011 65,91 66,09 65,60 65,75 +0,64% 0,74% 6.787.300
31/12/2010 65,05 65,55 65,03 65,33 +0,32% 0,80% 2.977.400
30/12/2010 65,31 65,62 65,09 65,12 -0,32% 0,81% 3.507.400
29/12/2010 65,44 65,77 65,33 65,33 +0,08% 0,67% 3.248.600
28/12/2010 65,20 65,53 65,18 65,28 -0,21% 0,54% 3.071.200