🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
01/12/2022 1,1500 USD
01/09/2022 1,1500 USD
02/06/2022 1,1500 USD
03/03/2022 1,0750 USD
02/12/2021 1,0750 USD
02/09/2021 1,0750 USD
03/06/2021 1,0750 USD
04/03/2021 1,0230 USD
03/12/2020 1,0230 USD
03/09/2020 1,0230 USD
04/06/2020 1,0230 USD
05/03/2020 0,9550 USD
05/12/2019 0,9550 USD
05/09/2019 0,9550 USD
06/06/2019 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2011 69,30 69,49 68,56 68,72 -0,25% 1,34% 7.575.900
16/06/2011 68,54 69,21 68,53 68,89 +0,60% 0,99% 6.250.500
15/06/2011 69,16 69,57 68,24 68,48 -1,57% 1,92% 7.750.700
14/06/2011 69,47 69,78 69,25 69,57 +0,74% 0,76% 4.832.000
13/06/2011 68,74 69,32 68,62 69,06 +0,54% 1,02% 4.796.400
10/06/2011 69,30 69,42 68,58 68,69 -1,18% 1,21% 6.987.200
09/06/2011 68,97 69,95 68,75 69,51 +0,97% 1,74% 6.047.000
08/06/2011 68,72 69,00 68,41 68,84 -0,13% 0,86% 5.477.100
07/06/2011 69,20 69,30 68,84 68,93 +0,06% 0,66% 7.363.600
06/06/2011 69,03 69,45 68,78 68,89 -0,12% 0,97% 4.933.900
03/06/2011 68,97 69,35 68,71 68,97 -0,78% 0,93% 5.721.400
02/06/2011 70,26 70,39 69,32 69,51 -1,11% 1,52% 6.139.800
01/06/2011 70,58 70,87 70,28 70,29 -1,17% 0,84% 7.748.200
31/05/2011 70,72 71,12 70,61 71,12 +1,02% 0,72% 6.547.100
27/05/2011 70,61 71,03 70,28 70,40 -0,03% 1,06% 4.358.200
26/05/2011 70,34 70,59 69,85 70,42 -0,04% 1,05% 5.896.200
25/05/2011 70,62 70,87 70,24 70,45 -0,75% 0,89% 5.954.400
24/05/2011 71,09 71,22 70,66 70,98 -0,08% 0,79% 5.267.600
23/05/2011 70,92 71,34 70,78 71,04 -0,36% 0,79% 5.546.300
20/05/2011 71,67 71,84 71,22 71,30 -0,67% 0,87% 5.916.600
19/05/2011 71,34 71,89 71,17 71,78 +0,72% 1,01% 5.163.600
18/05/2011 70,98 71,33 70,75 71,27 +0,23% 0,82% 5.556.400
17/05/2011 70,44 71,46 70,32 71,11 +0,55% 1,62% 6.453.900
16/05/2011 70,41 71,09 70,30 70,72 +0,23% 1,12% 5.928.900
13/05/2011 70,70 71,27 70,22 70,56 -0,56% 1,49% 7.501.700
12/05/2011 70,33 71,05 69,96 70,96 +1,08% 1,55% 6.333.900
11/05/2011 69,85 70,78 69,80 70,20 +0,24% 1,40% 6.167.300
10/05/2011 69,81 70,12 69,81 70,03 +0,30% 0,44% 6.118.300
09/05/2011 69,64 69,98 69,48 69,82 +0,79% 0,72% 5.763.100
06/05/2011 69,65 69,95 69,18 69,27 +0,64% 1,11% 6.792.600