🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 1,1500 USD |
| 01/09/2022 | 1,1500 USD |
| 02/06/2022 | 1,1500 USD |
| 03/03/2022 | 1,0750 USD |
| 02/12/2021 | 1,0750 USD |
| 02/09/2021 | 1,0750 USD |
| 03/06/2021 | 1,0750 USD |
| 04/03/2021 | 1,0230 USD |
| 03/12/2020 | 1,0230 USD |
| 03/09/2020 | 1,0230 USD |
| 04/06/2020 | 1,0230 USD |
| 05/03/2020 | 0,9550 USD |
| 05/12/2019 | 0,9550 USD |
| 05/09/2019 | 0,9550 USD |
| 06/06/2019 | 0,9550 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/10/2011 | 62,37 | 62,57 | 61,71 | 61,82 | -0,45% | 1,38% | 9.199.100 |
| 24/10/2011 | 62,30 | 62,50 | 61,75 | 62,10 | -0,29% | 1,20% | 7.490.100 |
| 21/10/2011 | 62,57 | 62,88 | 62,00 | 62,28 | +0,26% | 1,41% | 10.698.900 |
| 20/10/2011 | 62,28 | 62,46 | 61,89 | 62,12 | +0,02% | 0,92% | 6.210.700 |
| 19/10/2011 | 62,40 | 62,76 | 62,02 | 62,11 | -0,48% | 1,19% | 5.719.700 |
| 18/10/2011 | 62,02 | 62,81 | 61,67 | 62,41 | +0,84% | 1,84% | 7.361.200 |
| 17/10/2011 | 61,86 | 62,62 | 61,80 | 61,89 | -0,56% | 1,33% | 5.095.000 |
| 14/10/2011 | 62,73 | 62,75 | 61,79 | 62,24 | -0,19% | 1,53% | 8.736.600 |
| 13/10/2011 | 62,19 | 62,49 | 62,01 | 62,36 | -0,54% | 0,77% | 6.887.300 |
| 12/10/2011 | 62,37 | 63,62 | 62,00 | 62,70 | +2,87% | 2,60% | 13.796.200 |
| 11/10/2011 | 61,57 | 61,82 | 60,51 | 60,95 | -1,49% | 2,13% | 10.261.900 |
| 10/10/2011 | 61,66 | 61,93 | 61,37 | 61,87 | +1,39% | 0,91% | 5.985.600 |
| 07/10/2011 | 60,98 | 61,56 | 60,60 | 61,02 | +0,74% | 1,57% | 7.909.800 |
| 06/10/2011 | 59,96 | 60,61 | 59,48 | 60,57 | +0,46% | 1,88% | 8.023.900 |
| 05/10/2011 | 60,15 | 60,34 | 59,33 | 60,29 | -0,26% | 1,68% | 9.194.000 |
| 04/10/2011 | 59,72 | 60,56 | 58,50 | 60,45 | +0,27% | 3,45% | 11.390.500 |
| 03/10/2011 | 61,59 | 62,20 | 60,24 | 60,29 | -2,60% | 3,18% | 10.573.100 |
| 30/09/2011 | 62,37 | 62,99 | 61,85 | 61,90 | -1,09% | 1,83% | 7.405.600 |
| 29/09/2011 | 62,74 | 63,12 | 61,95 | 62,58 | +0,98% | 1,86% | 6.609.100 |
| 28/09/2011 | 62,61 | 63,31 | 61,86 | 61,97 | -0,74% | 2,32% | 7.054.300 |
| 27/09/2011 | 62,72 | 63,13 | 62,23 | 62,43 | +0,87% | 1,43% | 7.991.500 |
| 26/09/2011 | 60,75 | 62,04 | 60,73 | 61,89 | +2,57% | 2,16% | 10.312.400 |
| 23/09/2011 | 60,59 | 60,79 | 59,65 | 60,34 | -0,95% | 1,88% | 11.139.000 |
| 22/09/2011 | 60,00 | 61,19 | 59,59 | 60,92 | +0,21% | 2,67% | 16.341.000 |
| 21/09/2011 | 61,64 | 62,01 | 60,74 | 60,79 | +0,66% | 2,06% | 14.350.400 |
| 20/09/2011 | 60,66 | 61,38 | 60,29 | 60,39 | -0,28% | 1,80% | 9.630.200 |
| 19/09/2011 | 61,12 | 61,19 | 60,00 | 60,56 | -2,40% | 1,95% | 13.587.000 |
| 16/09/2011 | 63,06 | 63,06 | 61,58 | 62,05 | -1,85% | 2,35% | 16.669.100 |
| 15/09/2011 | 62,08 | 63,59 | 60,98 | 63,22 | +2,66% | 4,20% | 18.666.400 |
| 14/09/2011 | 60,86 | 62,16 | 60,28 | 61,58 | +1,72% | 3,09% | 10.606.900 |