🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
01/12/2022 1,1500 USD
01/09/2022 1,1500 USD
02/06/2022 1,1500 USD
03/03/2022 1,0750 USD
02/12/2021 1,0750 USD
02/09/2021 1,0750 USD
03/06/2021 1,0750 USD
04/03/2021 1,0230 USD
03/12/2020 1,0230 USD
03/09/2020 1,0230 USD
04/06/2020 1,0230 USD
05/03/2020 0,9550 USD
05/12/2019 0,9550 USD
05/09/2019 0,9550 USD
06/06/2019 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2012 65,92 66,15 65,39 66,10 -0,27% 1,15% 5.551.000
20/01/2012 66,06 66,41 65,57 66,28 +0,56% 1,27% 5.538.800
19/01/2012 65,14 66,05 64,95 65,91 +1,63% 1,69% 8.195.800
18/01/2012 64,67 65,08 64,51 64,85 +0,31% 0,88% 5.373.300
17/01/2012 64,76 65,09 64,60 64,65 +0,39% 0,76% 7.457.600
13/01/2012 64,44 64,72 64,30 64,40 -0,34% 0,65% 6.677.900
12/01/2012 65,10 65,18 64,47 64,62 -0,60% 1,09% 5.745.700
11/01/2012 65,00 65,17 64,13 65,01 -0,99% 1,60% 10.470.200
10/01/2012 65,98 66,05 65,47 65,66 -0,11% 0,88% 4.996.000
09/01/2012 65,26 65,83 65,01 65,73 +0,52% 1,26% 5.859.600
06/01/2012 66,27 66,27 65,29 65,39 -1,25% 1,48% 6.533.000
05/01/2012 66,58 66,67 66,12 66,22 -0,78% 0,83% 4.909.100
04/01/2012 66,41 66,84 66,12 66,74 +0,51% 1,08% 6.042.400
03/01/2012 66,86 67,19 66,36 66,40 +0,08% 1,24% 5.348.800
30/12/2011 66,42 66,69 66,24 66,35 -0,29% 0,68% 2.632.900
29/12/2011 65,97 66,63 65,96 66,54 +0,96% 1,02% 2.840.300
28/12/2011 66,38 66,50 65,84 65,91 -0,71% 0,99% 3.179.800
27/12/2011 66,47 66,78 66,32 66,38 -0,29% 0,69% 2.544.000
23/12/2011 66,28 66,69 66,12 66,57 +0,80% 0,86% 2.625.700
22/12/2011 66,03 66,42 65,92 66,04 +0,00% 0,76% 3.537.200
21/12/2011 65,22 66,25 65,22 66,04 +0,78% 1,58% 4.979.700
20/12/2011 64,80 65,71 64,62 65,53 +1,80% 1,68% 4.800.400
19/12/2011 64,63 65,17 64,20 64,37 -0,53% 1,50% 4.943.000
16/12/2011 65,28 65,40 64,62 64,71 -0,22% 1,19% 8.619.400
15/12/2011 64,03 65,10 63,94 64,85 +1,36% 1,81% 6.417.700
14/12/2011 64,41 64,67 63,93 63,98 -0,47% 1,15% 5.665.500
13/12/2011 64,95 65,24 64,14 64,28 -0,59% 1,69% 4.946.400
12/12/2011 65,10 65,24 63,89 64,66 -0,81% 2,07% 5.834.400
09/12/2011 64,44 65,40 64,42 65,19 +1,34% 1,52% 6.351.700
08/12/2011 64,54 65,14 64,22 64,33 -0,89% 1,43% 5.170.100