🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
01/12/2022 1,1500 USD
01/09/2022 1,1500 USD
02/06/2022 1,1500 USD
03/03/2022 1,0750 USD
02/12/2021 1,0750 USD
02/09/2021 1,0750 USD
03/06/2021 1,0750 USD
04/03/2021 1,0230 USD
03/12/2020 1,0230 USD
03/09/2020 1,0230 USD
04/06/2020 1,0230 USD
05/03/2020 0,9550 USD
05/12/2019 0,9550 USD
05/09/2019 0,9550 USD
06/06/2019 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/04/2012 66,10 66,31 66,05 66,21 -0,29% 0,39% 5.408.000
17/04/2012 66,23 66,65 66,02 66,40 +0,62% 0,95% 6.748.100
16/04/2012 65,13 66,39 65,13 65,99 +1,43% 1,93% 7.862.600
13/04/2012 65,35 65,50 65,06 65,06 -0,49% 0,67% 7.412.100
12/04/2012 65,06 65,50 64,64 65,38 +0,35% 1,32% 5.843.100
11/04/2012 65,18 65,42 64,96 65,15 +0,46% 0,71% 5.376.900
10/04/2012 65,19 65,35 64,79 64,85 -0,77% 0,86% 5.715.700
09/04/2012 65,63 65,69 65,25 65,35 -1,21% 0,67% 4.526.200
05/04/2012 66,04 66,21 65,70 66,15 -0,29% 0,77% 5.755.800
04/04/2012 66,23 66,52 66,14 66,34 -0,33% 0,57% 4.556.500
03/04/2012 66,58 66,82 66,33 66,56 -0,27% 0,74% 5.108.400
02/04/2012 66,26 66,75 66,21 66,74 +0,59% 0,81% 5.203.800
30/03/2012 66,28 66,50 66,04 66,35 +0,50% 0,69% 5.949.300
29/03/2012 65,85 66,02 65,53 66,02 +0,14% 0,74% 6.320.700
28/03/2012 65,95 66,03 65,60 65,93 -0,12% 0,65% 5.833.300
27/03/2012 65,85 66,19 65,61 66,01 +0,35% 0,88% 5.274.800
26/03/2012 65,47 65,80 65,45 65,78 +0,74% 0,53% 5.211.800
23/03/2012 65,45 65,76 65,28 65,30 -0,14% 0,73% 5.356.000
22/03/2012 65,14 65,56 65,03 65,39 +0,05% 0,81% 5.149.000
21/03/2012 65,28 65,58 65,05 65,36 +0,12% 0,81% 6.555.500
20/03/2012 64,40 65,56 64,33 65,28 +0,85% 1,91% 7.676.400
19/03/2012 64,32 64,88 64,27 64,73 +0,40% 0,95% 6.555.900
16/03/2012 64,23 64,50 64,18 64,47 +0,47% 0,50% 8.870.500
15/03/2012 64,00 64,34 63,80 64,17 +0,17% 0,84% 4.734.500
14/03/2012 64,20 64,63 63,95 64,06 -0,44% 1,06% 6.930.200
13/03/2012 64,31 64,57 64,11 64,34 +0,63% 0,72% 7.450.800
12/03/2012 63,31 64,05 63,01 63,94 +1,25% 1,64% 8.098.100
09/03/2012 62,96 63,32 62,90 63,15 +0,32% 0,67% 4.096.100
08/03/2012 62,90 63,12 62,73 62,95 +0,53% 0,62% 4.398.300
07/03/2012 62,33 62,74 62,15 62,62 +0,55% 0,95% 7.509.000