🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
01/12/2022 1,1500 USD
01/09/2022 1,1500 USD
02/06/2022 1,1500 USD
03/03/2022 1,0750 USD
02/12/2021 1,0750 USD
02/09/2021 1,0750 USD
03/06/2021 1,0750 USD
04/03/2021 1,0230 USD
03/12/2020 1,0230 USD
03/09/2020 1,0230 USD
04/06/2020 1,0230 USD
05/03/2020 0,9550 USD
05/12/2019 0,9550 USD
05/09/2019 0,9550 USD
06/06/2019 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2012 68,14 68,59 67,67 67,85 -0,54% 1,35% 10.839.300
30/05/2012 68,60 68,60 68,05 68,22 -1,60% 0,80% 7.549.600
29/05/2012 68,50 69,34 68,44 69,33 +1,01% 1,31% 10.044.700
25/05/2012 68,58 69,10 68,31 68,64 -0,25% 1,15% 9.372.400
24/05/2012 68,18 68,90 67,90 68,81 +1,19% 1,47% 16.245.700
23/05/2012 67,88 68,40 67,38 68,00 -0,12% 1,50% 5.530.300
22/05/2012 67,91 68,50 67,82 68,08 +0,15% 1,00% 5.514.200
21/05/2012 68,19 68,22 67,65 67,98 -0,21% 0,84% 5.500.800
18/05/2012 68,44 68,45 67,56 68,12 -0,95% 1,30% 11.275.700
17/05/2012 68,59 69,18 68,57 68,77 +0,03% 0,89% 10.532.100
16/05/2012 68,37 69,07 68,24 68,75 +1,33% 1,21% 12.660.500
15/05/2012 67,01 68,60 66,91 67,85 +1,04% 2,52% 16.062.300
14/05/2012 66,57 67,45 66,32 67,15 +0,52% 1,70% 7.482.800
11/05/2012 66,66 67,25 66,60 66,80 +0,01% 0,98% 5.114.000
10/05/2012 66,17 67,19 66,17 66,79 +1,29% 1,54% 8.106.700
09/05/2012 66,13 66,34 65,68 65,94 -0,87% 1,00% 6.013.300
08/05/2012 66,25 66,70 66,17 66,52 -0,15% 0,80% 6.917.600
07/05/2012 66,51 66,97 66,27 66,62 +1,09% 1,05% 6.910.300
04/05/2012 66,86 66,90 65,87 65,90 -1,51% 1,54% 6.971.200
03/05/2012 66,85 67,00 66,72 66,91 +0,12% 0,42% 5.821.300
02/05/2012 66,52 66,92 66,41 66,83 +0,51% 0,77% 5.812.400
01/05/2012 65,92 66,74 65,77 66,49 +0,74% 1,47% 6.591.700
30/04/2012 65,97 66,25 65,77 66,00 -0,15% 0,73% 5.367.500
27/04/2012 66,64 66,69 66,09 66,10 -0,41% 0,90% 6.248.000
26/04/2012 66,50 66,77 66,22 66,37 -0,45% 0,83% 7.989.100
25/04/2012 66,65 66,86 66,50 66,67 +0,24% 0,54% 7.056.700
24/04/2012 66,33 66,84 66,27 66,51 +0,50% 0,86% 5.512.500
23/04/2012 66,17 66,45 66,03 66,18 -0,68% 0,63% 4.944.500
20/04/2012 66,17 66,74 66,10 66,63 +0,73% 0,97% 7.302.500
19/04/2012 66,20 66,36 66,00 66,15 -0,09% 0,54% 6.531.200