🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 2 días
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 1,1500 USD |
| 01/09/2022 | 1,1500 USD |
| 02/06/2022 | 1,1500 USD |
| 03/03/2022 | 1,0750 USD |
| 02/12/2021 | 1,0750 USD |
| 02/09/2021 | 1,0750 USD |
| 03/06/2021 | 1,0750 USD |
| 04/03/2021 | 1,0230 USD |
| 03/12/2020 | 1,0230 USD |
| 03/09/2020 | 1,0230 USD |
| 04/06/2020 | 1,0230 USD |
| 05/03/2020 | 0,9550 USD |
| 05/12/2019 | 0,9550 USD |
| 05/09/2019 | 0,9550 USD |
| 06/06/2019 | 0,9550 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/08/2012 | 72,66 | 73,26 | 72,58 | 73,06 | +0,55% | 0,94% | 3.989.900 |
| 23/08/2012 | 72,95 | 72,99 | 72,50 | 72,66 | -0,32% | 0,67% | 3.832.100 |
| 22/08/2012 | 72,76 | 73,08 | 72,46 | 72,89 | -0,16% | 0,85% | 4.331.800 |
| 21/08/2012 | 73,30 | 73,48 | 73,00 | 73,01 | -0,44% | 0,65% | 3.917.900 |
| 20/08/2012 | 73,27 | 73,49 | 72,88 | 73,33 | -0,08% | 0,83% | 3.356.800 |
| 17/08/2012 | 73,57 | 73,65 | 73,12 | 73,39 | -0,26% | 0,72% | 6.204.700 |
| 16/08/2012 | 72,44 | 73,61 | 72,40 | 73,58 | +1,32% | 1,67% | 8.715.500 |
| 15/08/2012 | 72,01 | 72,68 | 71,88 | 72,62 | +0,53% | 1,11% | 6.502.100 |
| 14/08/2012 | 72,14 | 72,30 | 71,67 | 72,24 | +0,35% | 0,87% | 6.920.700 |
| 13/08/2012 | 71,91 | 72,16 | 71,78 | 71,99 | -0,19% | 0,53% | 3.949.000 |
| 10/08/2012 | 72,01 | 72,16 | 71,69 | 72,13 | -0,01% | 0,65% | 3.590.200 |
| 09/08/2012 | 72,42 | 72,50 | 71,96 | 72,14 | -0,59% | 0,75% | 3.992.700 |
| 08/08/2012 | 72,09 | 72,70 | 72,05 | 72,57 | +0,39% | 0,90% | 3.521.400 |
| 07/08/2012 | 72,63 | 72,76 | 72,20 | 72,29 | -0,26% | 0,77% | 4.924.900 |
| 06/08/2012 | 72,86 | 72,95 | 72,46 | 72,48 | -0,54% | 0,67% | 4.092.200 |
| 03/08/2012 | 72,47 | 72,90 | 72,19 | 72,87 | +1,49% | 0,98% | 5.431.800 |
| 02/08/2012 | 72,11 | 72,26 | 71,45 | 71,80 | -0,83% | 1,12% | 6.331.400 |
| 01/08/2012 | 72,79 | 72,91 | 71,09 | 72,40 | -0,45% | 2,50% | 13.038.300 |
| 31/07/2012 | 72,31 | 72,85 | 72,25 | 72,73 | -0,03% | 0,83% | 6.838.800 |
| 30/07/2012 | 71,95 | 72,94 | 71,85 | 72,75 | +0,68% | 1,51% | 6.198.600 |
| 27/07/2012 | 70,59 | 72,43 | 70,51 | 72,26 | +1,46% | 2,72% | 10.795.700 |
| 26/07/2012 | 70,72 | 71,50 | 70,67 | 71,22 | +1,31% | 1,17% | 9.457.100 |
| 25/07/2012 | 69,06 | 70,45 | 69,04 | 70,30 | +2,20% | 2,04% | 8.688.300 |
| 24/07/2012 | 69,14 | 69,14 | 68,46 | 68,79 | -0,79% | 0,98% | 5.930.700 |
| 23/07/2012 | 69,57 | 69,90 | 68,94 | 69,34 | -0,89% | 1,38% | 5.070.600 |
| 20/07/2012 | 70,04 | 70,32 | 69,66 | 69,96 | -0,65% | 0,94% | 7.628.100 |
| 19/07/2012 | 70,36 | 70,47 | 70,10 | 70,42 | +0,06% | 0,53% | 4.110.900 |
| 18/07/2012 | 70,17 | 70,44 | 69,80 | 70,38 | +0,07% | 0,91% | 4.221.900 |
| 17/07/2012 | 70,63 | 70,84 | 69,57 | 70,33 | -0,03% | 1,80% | 5.872.300 |
| 16/07/2012 | 70,34 | 70,55 | 70,16 | 70,35 | -0,09% | 0,55% | 4.543.400 |