🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
01/12/2022 1,1500 USD
01/09/2022 1,1500 USD
02/06/2022 1,1500 USD
03/03/2022 1,0750 USD
02/12/2021 1,0750 USD
02/09/2021 1,0750 USD
03/06/2021 1,0750 USD
04/03/2021 1,0230 USD
03/12/2020 1,0230 USD
03/09/2020 1,0230 USD
04/06/2020 1,0230 USD
05/03/2020 0,9550 USD
05/12/2019 0,9550 USD
05/09/2019 0,9550 USD
06/06/2019 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2012 68,98 69,40 68,68 69,31 +0,58% 1,04% 4.106.000
20/11/2012 68,60 68,93 68,32 68,91 +0,19% 0,89% 5.457.000
19/11/2012 68,57 68,80 68,16 68,78 +0,69% 0,93% 5.512.100
16/11/2012 68,02 68,50 67,79 68,31 +0,18% 1,04% 5.178.400
15/11/2012 68,12 68,31 67,72 68,19 +0,03% 0,87% 4.668.900
14/11/2012 68,56 68,71 68,04 68,17 -0,60% 0,98% 4.711.100
13/11/2012 68,72 69,17 68,51 68,58 -0,04% 0,96% 3.791.000
12/11/2012 68,78 68,97 68,57 68,61 -0,35% 0,58% 3.906.400
09/11/2012 68,63 69,15 68,56 68,85 +0,09% 0,86% 5.598.700
08/11/2012 68,89 69,30 68,60 68,79 -0,29% 1,02% 5.531.800
07/11/2012 69,17 69,40 68,54 68,99 -0,52% 1,24% 5.913.100
06/11/2012 69,03 69,61 68,76 69,35 +0,51% 1,23% 4.800.300
05/11/2012 68,57 69,08 68,32 69,00 -0,07% 1,11% 4.759.100
02/11/2012 69,69 69,77 68,93 69,05 -0,56% 1,21% 4.352.400
01/11/2012 69,25 69,67 69,12 69,44 +0,29% 0,79% 4.420.100
31/10/2012 69,17 69,68 68,97 69,24 +0,38% 1,03% 5.490.500
26/10/2012 69,13 69,19 68,68 68,98 +0,13% 0,74% 5.200.000
25/10/2012 68,64 69,09 68,53 68,89 +0,72% 0,82% 4.805.600
24/10/2012 68,56 69,03 68,23 68,40 -0,18% 1,17% 5.619.700
23/10/2012 69,17 69,26 68,36 68,52 -1,55% 1,30% 5.692.900
22/10/2012 69,68 69,88 69,01 69,60 -0,40% 1,25% 5.820.400
19/10/2012 70,62 70,90 69,61 69,88 -1,24% 1,83% 9.572.400
18/10/2012 70,13 70,91 70,08 70,76 +0,94% 1,18% 8.081.400
17/10/2012 70,23 70,93 69,95 70,10 -0,28% 1,40% 9.153.200
16/10/2012 70,50 70,89 70,24 70,30 -0,06% 0,92% 5.802.400
15/10/2012 70,04 70,39 69,75 70,34 +0,41% 0,91% 4.700.700
12/10/2012 70,10 70,67 69,94 70,05 +0,33% 1,04% 6.158.600
11/10/2012 70,75 70,84 69,82 69,82 -0,67% 1,44% 5.258.200
10/10/2012 71,18 71,37 70,09 70,29 -1,15% 1,80% 5.150.900
09/10/2012 71,19 71,47 71,08 71,11 -0,11% 0,55% 4.673.200