🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
01/12/2022 1,1500 USD
01/09/2022 1,1500 USD
02/06/2022 1,1500 USD
03/03/2022 1,0750 USD
02/12/2021 1,0750 USD
02/09/2021 1,0750 USD
03/06/2021 1,0750 USD
04/03/2021 1,0230 USD
03/12/2020 1,0230 USD
03/09/2020 1,0230 USD
04/06/2020 1,0230 USD
05/03/2020 0,9550 USD
05/12/2019 0,9550 USD
05/09/2019 0,9550 USD
06/06/2019 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2013 69,53 69,69 69,16 69,45 -0,01% 0,76% 5.658.400
04/01/2013 69,29 69,63 69,10 69,46 +0,14% 0,76% 4.512.300
03/01/2013 69,28 69,48 69,05 69,36 +0,04% 0,62% 5.200.100
02/01/2013 69,18 69,48 68,64 69,33 +1,32% 1,21% 8.055.900
31/12/2012 67,78 68,45 67,39 68,43 +0,60% 1,56% 5.899.600
28/12/2012 68,34 68,69 68,01 68,02 -0,95% 1,00% 3.764.500
27/12/2012 68,75 68,93 68,18 68,67 -0,25% 1,09% 4.748.100
26/12/2012 69,41 69,43 68,58 68,84 -0,85% 1,22% 3.731.400
24/12/2012 69,33 69,60 69,01 69,43 -0,29% 0,85% 2.071.300
21/12/2012 69,98 70,09 69,23 69,63 -0,68% 1,23% 8.748.000
20/12/2012 70,03 70,25 69,67 70,11 +0,33% 0,83% 6.478.200
19/12/2012 70,55 70,65 69,85 69,88 -0,92% 1,13% 6.275.900
18/12/2012 70,27 70,77 70,00 70,53 +0,23% 1,10% 5.549.700
17/12/2012 70,26 70,58 70,10 70,37 +0,30% 0,68% 5.934.100
14/12/2012 70,10 70,45 70,01 70,16 -0,07% 0,63% 5.068.300
13/12/2012 70,32 70,46 70,10 70,21 -0,04% 0,51% 4.325.200
12/12/2012 70,50 70,75 70,16 70,24 -0,26% 0,84% 4.483.400
11/12/2012 70,21 70,89 70,09 70,42 +0,30% 1,14% 5.840.800
10/12/2012 70,02 70,33 70,00 70,21 -0,07% 0,47% 4.124.000
07/12/2012 70,06 70,27 69,85 70,26 +0,34% 0,60% 3.891.300
06/12/2012 69,81 70,02 69,75 70,02 +0,44% 0,39% 4.086.200
05/12/2012 69,50 70,09 69,30 69,71 -0,21% 1,14% 4.841.900
04/12/2012 69,84 70,02 69,65 69,86 -0,01% 0,53% 3.644.900
03/12/2012 70,32 70,41 69,80 69,87 -0,48% 0,87% 4.769.200
30/11/2012 70,31 70,35 69,74 70,21 -0,14% 0,87% 6.664.600
29/11/2012 70,39 70,64 70,17 70,31 -0,06% 0,67% 4.284.700
28/11/2012 69,91 70,59 69,81 70,35 +0,34% 1,12% 4.434.100
27/11/2012 69,92 70,42 69,69 70,11 +0,16% 1,04% 4.794.900
26/11/2012 69,79 70,05 69,60 70,00 -0,27% 0,64% 3.855.800
23/11/2012 69,50 70,36 69,50 70,19 +1,27% 1,24% 3.427.900