🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
01/12/2022 1,1500 USD
01/09/2022 1,1500 USD
02/06/2022 1,1500 USD
03/03/2022 1,0750 USD
02/12/2021 1,0750 USD
02/09/2021 1,0750 USD
03/06/2021 1,0750 USD
04/03/2021 1,0230 USD
03/12/2020 1,0230 USD
03/09/2020 1,0230 USD
04/06/2020 1,0230 USD
05/03/2020 0,9550 USD
05/12/2019 0,9550 USD
05/09/2019 0,9550 USD
06/06/2019 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2013 84,04 84,78 83,67 83,74 -0,61% 1,32% 4.496.300
15/05/2013 83,38 84,45 83,24 84,25 +0,90% 1,45% 4.087.900
14/05/2013 83,06 83,52 82,92 83,50 +0,57% 0,72% 4.538.500
13/05/2013 82,72 83,35 82,52 83,03 +0,04% 1,00% 3.010.600
10/05/2013 82,98 83,25 82,58 83,00 +0,18% 0,81% 3.161.800
09/05/2013 83,35 83,58 82,60 82,85 -0,48% 1,18% 3.711.900
08/05/2013 83,30 83,65 82,81 83,25 -0,11% 1,01% 4.110.700
07/05/2013 82,59 83,34 82,37 83,34 +1,02% 1,17% 3.706.700
06/05/2013 82,70 82,70 82,22 82,50 -0,40% 0,58% 3.032.100
03/05/2013 82,96 83,25 82,46 82,83 +0,33% 0,95% 4.777.200
02/05/2013 82,14 82,93 82,08 82,56 +0,43% 1,03% 2.727.000
01/05/2013 82,36 82,84 82,08 82,21 -0,32% 0,92% 3.532.100
30/04/2013 82,41 82,64 82,02 82,47 -0,22% 0,75% 4.116.100
29/04/2013 82,51 82,92 82,42 82,65 +0,17% 0,61% 2.849.600
26/04/2013 82,71 82,99 82,30 82,51 -0,37% 0,83% 3.076.000
25/04/2013 82,41 83,09 82,18 82,82 +0,58% 1,10% 5.602.800
24/04/2013 84,06 84,29 82,22 82,34 -2,09% 2,46% 6.398.300
23/04/2013 83,67 84,32 83,50 84,10 +0,86% 0,98% 6.670.800
22/04/2013 82,29 83,63 82,05 83,38 +0,74% 1,92% 6.664.800
19/04/2013 82,01 83,27 81,87 82,77 +1,87% 1,71% 8.368.300
18/04/2013 80,21 83,45 80,11 81,25 +3,04% 4,16% 18.895.600
17/04/2013 79,74 80,15 78,77 78,85 -1,44% 1,73% 7.532.300
16/04/2013 79,23 80,03 79,09 80,00 +1,37% 1,19% 5.148.600
15/04/2013 79,53 80,02 78,91 78,92 -1,34% 1,40% 5.356.600
12/04/2013 78,93 80,04 78,74 79,99 +0,04% 1,65% 5.540.000
11/04/2013 80,03 80,48 79,80 79,96 -0,12% 0,85% 5.389.900
10/04/2013 79,43 80,10 79,26 80,06 +1,07% 1,06% 3.540.200
09/04/2013 79,60 79,72 79,15 79,21 -0,36% 0,72% 3.921.900
08/04/2013 78,57 79,51 78,25 79,50 +1,16% 1,60% 3.726.400
05/04/2013 78,95 79,08 78,40 78,59 -1,18% 0,86% 4.244.000