🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 1,1500 USD |
| 01/09/2022 | 1,1500 USD |
| 02/06/2022 | 1,1500 USD |
| 03/03/2022 | 1,0750 USD |
| 02/12/2021 | 1,0750 USD |
| 02/09/2021 | 1,0750 USD |
| 03/06/2021 | 1,0750 USD |
| 04/03/2021 | 1,0230 USD |
| 03/12/2020 | 1,0230 USD |
| 03/09/2020 | 1,0230 USD |
| 04/06/2020 | 1,0230 USD |
| 05/03/2020 | 0,9550 USD |
| 05/12/2019 | 0,9550 USD |
| 05/09/2019 | 0,9550 USD |
| 06/06/2019 | 0,9550 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/02/2014 | 80,35 | 80,51 | 78,52 | 78,57 | -2,23% | 2,48% | 7.073.500 |
| 31/01/2014 | 80,20 | 80,82 | 79,90 | 80,36 | -0,89% | 1,15% | 6.728.600 |
| 30/01/2014 | 80,62 | 81,36 | 80,55 | 81,08 | +1,07% | 1,00% | 4.589.100 |
| 29/01/2014 | 81,87 | 81,87 | 80,10 | 80,22 | -2,55% | 2,16% | 7.539.700 |
| 28/01/2014 | 82,39 | 82,67 | 81,71 | 82,32 | +0,32% | 1,17% | 3.867.800 |
| 27/01/2014 | 81,43 | 82,77 | 81,42 | 82,06 | +0,77% | 1,66% | 5.811.000 |
| 24/01/2014 | 82,07 | 82,63 | 81,43 | 81,43 | -1,21% | 1,46% | 5.906.200 |
| 23/01/2014 | 82,85 | 82,85 | 81,87 | 82,43 | -0,51% | 1,18% | 5.429.100 |
| 22/01/2014 | 82,83 | 83,00 | 82,47 | 82,85 | -0,08% | 0,64% | 3.920.400 |
| 21/01/2014 | 82,21 | 83,07 | 82,15 | 82,92 | +0,88% | 1,12% | 4.790.700 |
| 17/01/2014 | 82,94 | 82,98 | 82,04 | 82,20 | -0,80% | 1,13% | 6.259.600 |
| 16/01/2014 | 82,68 | 83,17 | 82,30 | 82,86 | -0,04% | 1,05% | 3.724.700 |
| 15/01/2014 | 82,48 | 83,20 | 82,28 | 82,89 | +0,63% | 1,12% | 4.189.100 |
| 14/01/2014 | 82,63 | 82,86 | 82,26 | 82,37 | +0,00% | 0,73% | 4.389.200 |
| 13/01/2014 | 83,06 | 83,57 | 82,32 | 82,37 | -1,35% | 1,50% | 4.487.100 |
| 10/01/2014 | 83,20 | 83,64 | 82,75 | 83,50 | +0,78% | 1,07% | 3.712.000 |
| 09/01/2014 | 83,34 | 83,39 | 82,37 | 82,85 | -0,47% | 1,22% | 4.565.900 |
| 08/01/2014 | 83,33 | 83,62 | 82,81 | 83,24 | -0,29% | 0,97% | 5.653.300 |
| 07/01/2014 | 82,62 | 83,99 | 82,61 | 83,48 | +1,46% | 1,67% | 6.332.400 |
| 06/01/2014 | 82,20 | 82,61 | 82,08 | 82,28 | +0,05% | 0,64% | 3.888.400 |
| 03/01/2014 | 82,12 | 82,87 | 82,12 | 82,24 | +0,17% | 0,91% | 3.287.200 |
| 02/01/2014 | 82,93 | 82,99 | 81,82 | 82,10 | -1,01% | 1,41% | 3.275.900 |
| 31/12/2013 | 82,98 | 83,33 | 82,54 | 82,94 | +0,04% | 0,95% | 3.009.500 |
| 30/12/2013 | 82,71 | 83,09 | 82,68 | 82,91 | +0,24% | 0,50% | 2.006.900 |
| 27/12/2013 | 82,74 | 83,11 | 82,46 | 82,71 | +0,32% | 0,79% | 2.361.300 |
| 26/12/2013 | 82,14 | 82,45 | 82,01 | 82,45 | +0,50% | 0,54% | 1.799.000 |
| 24/12/2013 | 82,06 | 82,21 | 81,80 | 82,04 | +0,22% | 0,50% | 1.115.400 |
| 23/12/2013 | 82,34 | 82,38 | 81,45 | 81,86 | +0,06% | 1,13% | 3.718.700 |
| 20/12/2013 | 81,55 | 82,10 | 81,47 | 81,81 | +0,18% | 0,77% | 7.496.100 |
| 19/12/2013 | 81,28 | 81,79 | 81,02 | 81,66 | +0,29% | 0,95% | 4.075.700 |