🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 01/12/2022 | 1,1500 USD |
| 01/09/2022 | 1,1500 USD |
| 02/06/2022 | 1,1500 USD |
| 03/03/2022 | 1,0750 USD |
| 02/12/2021 | 1,0750 USD |
| 02/09/2021 | 1,0750 USD |
| 03/06/2021 | 1,0750 USD |
| 04/03/2021 | 1,0230 USD |
| 03/12/2020 | 1,0230 USD |
| 03/09/2020 | 1,0230 USD |
| 04/06/2020 | 1,0230 USD |
| 05/03/2020 | 0,9550 USD |
| 05/12/2019 | 0,9550 USD |
| 05/09/2019 | 0,9550 USD |
| 06/06/2019 | 0,9550 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2014 | 82,02 | 82,22 | 81,59 | 81,95 | -0,12% | 0,77% | 3.488.300 |
| 17/03/2014 | 81,47 | 82,14 | 81,29 | 82,05 | +1,30% | 1,04% | 7.762.000 |
| 14/03/2014 | 81,73 | 82,19 | 80,86 | 81,00 | -0,98% | 1,63% | 7.763.000 |
| 13/03/2014 | 82,21 | 82,71 | 81,63 | 81,80 | -0,43% | 1,31% | 6.119.000 |
| 12/03/2014 | 82,20 | 82,55 | 81,86 | 82,15 | -0,80% | 0,84% | 5.674.500 |
| 11/03/2014 | 81,84 | 82,98 | 81,79 | 82,81 | +1,32% | 1,45% | 5.837.300 |
| 10/03/2014 | 81,55 | 81,83 | 81,21 | 81,73 | +0,21% | 0,76% | 4.313.500 |
| 07/03/2014 | 81,51 | 81,63 | 81,03 | 81,56 | +0,28% | 0,74% | 4.032.200 |
| 06/03/2014 | 81,17 | 81,44 | 80,96 | 81,33 | +0,27% | 0,59% | 5.874.500 |
| 05/03/2014 | 80,39 | 81,47 | 80,31 | 81,11 | +0,32% | 1,44% | 6.398.300 |
| 04/03/2014 | 79,81 | 80,93 | 79,80 | 80,85 | +1,67% | 1,42% | 7.518.000 |
| 03/03/2014 | 79,17 | 79,71 | 79,10 | 79,52 | -0,69% | 0,77% | 5.767.200 |
| 28/02/2014 | 79,09 | 80,40 | 78,85 | 80,07 | +1,26% | 1,96% | 9.870.600 |
| 27/02/2014 | 78,65 | 79,46 | 78,40 | 79,07 | +0,53% | 1,35% | 7.809.200 |
| 26/02/2014 | 79,50 | 79,88 | 78,57 | 78,65 | -0,73% | 1,65% | 6.586.200 |
| 25/02/2014 | 79,02 | 79,75 | 78,93 | 79,23 | +0,44% | 1,04% | 7.509.200 |
| 24/02/2014 | 78,31 | 79,59 | 78,31 | 78,88 | +0,84% | 1,63% | 7.747.000 |
| 21/02/2014 | 78,01 | 78,91 | 77,90 | 78,22 | +0,27% | 1,29% | 7.488.400 |
| 20/02/2014 | 77,43 | 78,87 | 77,37 | 78,01 | +1,18% | 1,94% | 9.580.300 |
| 19/02/2014 | 78,04 | 78,43 | 77,01 | 77,10 | -1,38% | 1,82% | 10.353.400 |
| 18/02/2014 | 78,63 | 78,63 | 77,78 | 78,18 | +0,12% | 1,08% | 9.800.200 |
| 14/02/2014 | 79,76 | 79,82 | 78,06 | 78,09 | -2,01% | 2,21% | 13.206.500 |
| 13/02/2014 | 80,77 | 80,87 | 78,36 | 79,69 | -2,21% | 3,11% | 11.197.000 |
| 12/02/2014 | 81,48 | 81,85 | 80,98 | 81,49 | +0,30% | 1,07% | 4.471.200 |
| 11/02/2014 | 80,48 | 81,33 | 80,33 | 81,25 | +0,81% | 1,24% | 5.068.100 |
| 10/02/2014 | 80,17 | 80,72 | 80,16 | 80,60 | +0,47% | 0,70% | 4.742.000 |
| 07/02/2014 | 79,68 | 80,26 | 79,26 | 80,22 | +1,05% | 1,26% | 4.553.800 |
| 06/02/2014 | 80,19 | 80,20 | 78,85 | 79,39 | -0,04% | 1,68% | 6.113.800 |
| 05/02/2014 | 78,57 | 79,62 | 78,44 | 79,42 | +0,76% | 1,50% | 4.829.600 |
| 04/02/2014 | 78,97 | 79,17 | 78,28 | 78,82 | +0,32% | 1,13% | 5.431.700 |