🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
01/12/2022 1,1500 USD
01/09/2022 1,1500 USD
02/06/2022 1,1500 USD
03/03/2022 1,0750 USD
02/12/2021 1,0750 USD
02/09/2021 1,0750 USD
03/06/2021 1,0750 USD
04/03/2021 1,0230 USD
03/12/2020 1,0230 USD
03/09/2020 1,0230 USD
04/06/2020 1,0230 USD
05/03/2020 0,9550 USD
05/12/2019 0,9550 USD
05/09/2019 0,9550 USD
06/06/2019 0,9550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2014 91,66 93,72 91,59 93,55 +2,23% 2,32% 6.883.100
17/10/2014 91,09 92,00 90,55 91,51 +0,79% 1,59% 6.260.100
16/10/2014 90,27 91,03 89,82 90,79 -1,07% 1,34% 7.226.400
15/10/2014 91,84 92,56 90,76 91,77 -1,33% 1,96% 8.580.700
14/10/2014 94,46 94,52 92,59 93,01 -0,99% 2,04% 5.869.000
13/10/2014 94,71 95,45 93,83 93,94 -0,75% 1,71% 5.194.500
10/10/2014 93,66 95,90 93,66 94,65 +1,15% 2,39% 8.350.900
09/10/2014 95,35 96,22 93,56 93,57 -0,39% 2,79% 9.094.000
08/10/2014 92,95 93,94 92,76 93,94 +0,90% 1,27% 5.715.200
07/10/2014 93,29 93,54 92,90 93,10 -0,29% 0,69% 6.799.900
06/10/2014 93,50 93,65 92,79 93,37 -0,14% 0,92% 3.733.100
03/10/2014 93,01 93,53 92,65 93,50 +0,99% 0,95% 4.084.400
02/10/2014 92,81 92,92 92,33 92,58 -0,08% 0,64% 3.513.800
01/10/2014 92,67 93,22 92,42 92,65 -0,47% 0,86% 4.842.800
30/09/2014 92,95 93,43 92,92 93,09 -0,06% 0,55% 4.219.300
29/09/2014 92,51 93,39 92,51 93,15 +0,02% 0,95% 2.973.500
26/09/2014 92,50 93,33 92,44 93,13 +0,50% 0,96% 3.536.300
25/09/2014 93,40 93,43 92,48 92,67 -0,89% 1,02% 4.372.400
24/09/2014 93,11 94,04 93,08 93,50 +0,61% 1,03% 4.227.300
23/09/2014 93,55 93,58 92,84 92,93 -0,69% 0,79% 3.386.300
22/09/2014 93,42 93,78 93,29 93,58 -0,22% 0,52% 3.790.600
19/09/2014 93,86 94,21 93,42 93,79 +0,45% 0,84% 6.259.500
18/09/2014 92,97 93,50 92,70 93,37 +0,56% 0,86% 4.753.300
17/09/2014 92,67 93,31 92,05 92,85 +0,30% 1,36% 4.997.200
16/09/2014 91,14 93,09 90,95 92,57 +1,50% 2,35% 5.155.400
15/09/2014 91,07 91,31 90,78 91,20 +0,36% 0,58% 3.770.700
12/09/2014 91,60 91,80 90,58 90,87 -0,85% 1,33% 3.587.700
11/09/2014 91,69 91,95 91,48 91,65 -0,15% 0,51% 3.670.600
10/09/2014 91,67 91,92 91,53 91,79 +0,40% 0,43% 3.720.500
09/09/2014 91,50 91,79 91,30 91,42 -0,48% 0,54% 3.259.200