🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,88 USD
Máx. histórico
196,12
1277 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,66%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,38%
Cierre anterior
141,34
Rango de hoy
140,58 – 143,48
Volumen hoy
10.873.545
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,85 (puede no estar actualizado)
- Dividend yield
- 4,19% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 17 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 03/06/1974 | 0,0056 USD |
| 05/03/1974 | 0,0056 USD |
| 04/12/1973 | 0,0056 USD |
| 31/08/1973 | 0,0056 USD |
| 04/06/1973 | 0,0050 USD |
| 05/03/1973 | 0,0050 USD |
| 04/12/1972 | 0,0046 USD |
| 01/09/1972 | 0,0046 USD |
| 05/06/1972 | 0,0046 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/03/2015 | 98,82 | 98,95 | 98,12 | 98,40 | -0,61% | 0,84% | 4.148.100 |
| 02/03/2015 | 98,98 | 99,30 | 98,73 | 99,00 | +0,02% | 0,58% | 3.613.600 |
| 27/02/2015 | 99,22 | 99,37 | 98,97 | 98,98 | -0,09% | 0,40% | 6.461.700 |
| 26/02/2015 | 99,15 | 99,36 | 98,98 | 99,07 | -0,43% | 0,38% | 5.722.000 |
| 25/02/2015 | 99,68 | 99,82 | 98,91 | 99,50 | -0,08% | 0,91% | 3.366.100 |
| 24/02/2015 | 99,45 | 99,97 | 99,14 | 99,58 | +0,13% | 0,83% | 3.389.900 |
| 23/02/2015 | 99,16 | 99,48 | 98,74 | 99,45 | +0,39% | 0,75% | 3.075.700 |
| 20/02/2015 | 98,22 | 99,07 | 97,83 | 99,06 | +0,34% | 1,26% | 3.945.500 |
| 19/02/2015 | 99,30 | 99,60 | 98,53 | 98,72 | -0,61% | 1,08% | 4.186.300 |
| 18/02/2015 | 98,24 | 99,49 | 98,16 | 99,33 | +0,99% | 1,35% | 3.472.500 |
| 17/02/2015 | 98,45 | 98,71 | 98,00 | 98,36 | -0,78% | 0,72% | 5.877.800 |
| 13/02/2015 | 100,15 | 100,15 | 98,94 | 99,13 | -1,14% | 1,21% | 5.643.000 |
| 12/02/2015 | 100,05 | 100,50 | 99,38 | 100,27 | -0,13% | 1,12% | 9.062.300 |
| 11/02/2015 | 100,05 | 100,76 | 99,20 | 100,40 | +2,46% | 1,56% | 9.736.400 |
| 10/02/2015 | 96,73 | 98,10 | 96,38 | 97,99 | +2,10% | 1,78% | 6.797.400 |
| 09/02/2015 | 96,58 | 96,91 | 95,59 | 95,97 | -0,77% | 1,37% | 4.217.100 |
| 06/02/2015 | 96,68 | 97,06 | 96,35 | 96,71 | +0,10% | 0,73% | 4.629.200 |
| 05/02/2015 | 97,23 | 97,23 | 96,41 | 96,61 | +0,01% | 0,84% | 4.466.200 |
| 04/02/2015 | 96,03 | 97,27 | 96,03 | 96,60 | +0,42% | 1,29% | 5.064.700 |
| 03/02/2015 | 96,02 | 96,56 | 95,58 | 96,20 | +0,91% | 1,02% | 5.090.400 |
| 02/02/2015 | 93,86 | 95,44 | 93,60 | 95,33 | +1,65% | 1,96% | 6.889.500 |
| 30/01/2015 | 95,11 | 95,33 | 93,56 | 93,78 | -2,34% | 1,86% | 7.741.500 |
| 29/01/2015 | 95,72 | 96,48 | 94,87 | 96,03 | +0,32% | 1,68% | 4.600.300 |
| 28/01/2015 | 97,21 | 97,77 | 95,66 | 95,72 | -1,03% | 2,17% | 6.280.100 |
| 27/01/2015 | 97,65 | 98,05 | 95,25 | 96,72 | -2,00% | 2,87% | 7.365.300 |
| 26/01/2015 | 98,19 | 98,95 | 97,67 | 98,69 | +0,16% | 1,30% | 4.298.700 |
| 23/01/2015 | 98,36 | 98,99 | 98,10 | 98,53 | -0,37% | 0,90% | 4.857.700 |
| 22/01/2015 | 97,48 | 99,00 | 97,04 | 98,90 | +1,54% | 2,01% | 7.620.400 |
| 21/01/2015 | 97,02 | 98,22 | 96,60 | 97,40 | -0,11% | 1,67% | 5.031.100 |
| 20/01/2015 | 98,33 | 98,33 | 96,83 | 97,51 | +0,23% | 1,53% | 7.029.500 |