🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,88 USD
Máx. histórico
196,12
1277 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,66%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,38%
Cierre anterior
141,34
Rango de hoy
140,58 – 143,48
Volumen hoy
10.873.545
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,85 (puede no estar actualizado)
- Dividend yield
- 4,19% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 2 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 03/06/1974 | 0,0056 USD |
| 05/03/1974 | 0,0056 USD |
| 04/12/1973 | 0,0056 USD |
| 31/08/1973 | 0,0056 USD |
| 04/06/1973 | 0,0050 USD |
| 05/03/1973 | 0,0050 USD |
| 04/12/1972 | 0,0046 USD |
| 01/09/1972 | 0,0046 USD |
| 05/06/1972 | 0,0046 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/05/2016 | 105,43 | 106,63 | 105,33 | 106,57 | +1,23% | 1,23% | 3.885.500 |
| 09/05/2016 | 104,92 | 105,73 | 104,91 | 105,28 | +0,30% | 0,78% | 4.432.300 |
| 06/05/2016 | 103,68 | 104,97 | 103,68 | 104,96 | +0,72% | 1,24% | 3.547.700 |
| 05/05/2016 | 103,87 | 104,88 | 103,60 | 104,21 | +0,18% | 1,23% | 3.401.400 |
| 04/05/2016 | 103,51 | 104,44 | 103,13 | 104,02 | +0,44% | 1,27% | 3.852.600 |
| 03/05/2016 | 103,41 | 103,93 | 103,00 | 103,56 | +0,13% | 0,90% | 3.945.400 |
| 02/05/2016 | 102,74 | 103,87 | 102,64 | 103,43 | +0,46% | 1,20% | 3.998.100 |
| 29/04/2016 | 102,93 | 103,17 | 102,40 | 102,96 | -0,01% | 0,75% | 4.604.000 |
| 28/04/2016 | 102,17 | 103,15 | 102,16 | 102,97 | +0,33% | 0,97% | 4.350.200 |
| 27/04/2016 | 102,72 | 103,36 | 101,91 | 102,63 | +0,03% | 1,41% | 3.730.900 |
| 26/04/2016 | 103,20 | 103,40 | 102,19 | 102,60 | -0,19% | 1,17% | 3.222.900 |
| 25/04/2016 | 101,80 | 102,83 | 101,61 | 102,80 | +0,80% | 1,20% | 3.501.300 |
| 22/04/2016 | 101,17 | 102,06 | 100,94 | 101,98 | +0,98% | 1,11% | 5.660.200 |
| 21/04/2016 | 102,34 | 102,34 | 100,42 | 100,99 | -1,42% | 1,88% | 7.145.600 |
| 20/04/2016 | 104,23 | 104,35 | 102,39 | 102,44 | -1,80% | 1,88% | 4.778.000 |
| 19/04/2016 | 103,81 | 104,61 | 103,76 | 104,32 | +0,58% | 0,82% | 4.996.200 |
| 18/04/2016 | 104,16 | 104,59 | 103,50 | 103,72 | -0,05% | 1,05% | 7.736.900 |
| 15/04/2016 | 103,24 | 103,81 | 103,01 | 103,77 | +0,59% | 0,77% | 4.553.500 |
| 14/04/2016 | 102,73 | 104,09 | 102,71 | 103,16 | -0,92% | 1,34% | 5.593.300 |
| 13/04/2016 | 105,34 | 105,35 | 103,76 | 104,12 | -0,75% | 1,51% | 3.802.400 |
| 12/04/2016 | 104,17 | 105,12 | 104,12 | 104,91 | +0,58% | 0,96% | 3.777.200 |
| 11/04/2016 | 105,16 | 105,77 | 104,16 | 104,30 | -0,74% | 1,53% | 5.354.000 |
| 08/04/2016 | 103,99 | 105,25 | 103,90 | 105,08 | +1,43% | 1,30% | 6.154.500 |
| 07/04/2016 | 103,34 | 103,97 | 103,03 | 103,60 | -0,31% | 0,91% | 6.220.900 |
| 06/04/2016 | 103,25 | 103,99 | 102,87 | 103,92 | +0,80% | 1,08% | 4.196.800 |
| 05/04/2016 | 103,77 | 103,93 | 102,87 | 103,10 | -0,69% | 1,02% | 3.589.200 |
| 04/04/2016 | 103,80 | 103,95 | 102,77 | 103,82 | +0,04% | 1,14% | 4.220.400 |
| 01/04/2016 | 101,97 | 103,89 | 101,95 | 103,78 | +1,27% | 1,90% | 4.128.600 |
| 31/03/2016 | 102,54 | 103,45 | 102,30 | 102,48 | -0,20% | 1,12% | 5.367.700 |
| 30/03/2016 | 101,46 | 102,89 | 101,41 | 102,69 | +1,30% | 1,46% | 4.673.600 |