🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,88 USD
Máx. histórico
196,12
1277 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,66%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,38%
Cierre anterior
141,34
Rango de hoy
140,58 – 143,48
Volumen hoy
10.873.545
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,85 (puede no estar actualizado)
- Dividend yield
- 4,19% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 15 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 03/06/1974 | 0,0056 USD |
| 05/03/1974 | 0,0056 USD |
| 04/12/1973 | 0,0056 USD |
| 31/08/1973 | 0,0056 USD |
| 04/06/1973 | 0,0050 USD |
| 05/03/1973 | 0,0050 USD |
| 04/12/1972 | 0,0046 USD |
| 01/09/1972 | 0,0046 USD |
| 05/06/1972 | 0,0046 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/08/2017 | 115,13 | 115,42 | 114,91 | 115,15 | -0,60% | 0,44% | 2.491.800 |
| 29/08/2017 | 115,55 | 116,10 | 115,51 | 115,84 | +0,26% | 0,51% | 2.348.700 |
| 28/08/2017 | 116,12 | 116,29 | 115,08 | 115,54 | -0,27% | 1,04% | 2.932.700 |
| 25/08/2017 | 116,74 | 116,90 | 115,80 | 115,85 | -0,32% | 0,94% | 3.442.500 |
| 24/08/2017 | 117,26 | 117,30 | 116,03 | 116,22 | -0,91% | 1,08% | 4.760.000 |
| 23/08/2017 | 117,90 | 118,12 | 117,23 | 117,29 | -0,53% | 0,75% | 2.616.300 |
| 22/08/2017 | 118,25 | 118,70 | 117,65 | 117,92 | -0,29% | 0,89% | 2.313.700 |
| 21/08/2017 | 117,80 | 118,46 | 117,55 | 118,26 | +0,56% | 0,77% | 2.119.500 |
| 18/08/2017 | 118,29 | 118,43 | 117,40 | 117,60 | -0,67% | 0,87% | 3.776.500 |
| 17/08/2017 | 119,00 | 119,39 | 118,25 | 118,39 | -0,60% | 0,96% | 3.096.900 |
| 16/08/2017 | 118,96 | 119,36 | 118,82 | 119,10 | +0,11% | 0,45% | 2.373.900 |
| 15/08/2017 | 117,88 | 119,15 | 117,85 | 118,97 | +0,96% | 1,10% | 2.749.800 |
| 14/08/2017 | 117,36 | 118,18 | 117,01 | 117,84 | +1,14% | 1,00% | 3.191.700 |
| 11/08/2017 | 116,75 | 117,25 | 116,35 | 116,51 | +0,11% | 0,77% | 2.759.700 |
| 10/08/2017 | 116,35 | 116,84 | 116,08 | 116,38 | -0,21% | 0,65% | 2.236.000 |
| 09/08/2017 | 116,49 | 116,70 | 115,96 | 116,63 | -0,07% | 0,64% | 2.513.800 |
| 08/08/2017 | 116,80 | 116,95 | 116,37 | 116,71 | -0,21% | 0,50% | 2.412.600 |
| 07/08/2017 | 116,45 | 117,22 | 116,38 | 116,96 | +0,51% | 0,72% | 2.569.600 |
| 04/08/2017 | 116,32 | 116,49 | 115,87 | 116,37 | +0,06% | 0,53% | 2.955.200 |
| 03/08/2017 | 115,73 | 116,66 | 115,68 | 116,30 | +0,60% | 0,85% | 2.986.200 |
| 02/08/2017 | 115,73 | 115,98 | 115,14 | 115,61 | -0,27% | 0,73% | 2.626.400 |
| 01/08/2017 | 116,69 | 116,78 | 115,90 | 115,92 | -0,59% | 0,75% | 2.946.100 |
| 31/07/2017 | 116,53 | 116,86 | 116,18 | 116,61 | +0,00% | 0,58% | 3.098.600 |
| 28/07/2017 | 117,31 | 117,47 | 116,20 | 116,61 | -0,62% | 1,08% | 3.276.300 |
| 27/07/2017 | 117,33 | 118,06 | 116,62 | 117,34 | +0,13% | 1,23% | 2.954.800 |
| 26/07/2017 | 116,30 | 117,42 | 116,15 | 117,19 | +0,64% | 1,09% | 3.305.600 |
| 25/07/2017 | 116,63 | 116,78 | 116,14 | 116,45 | +0,28% | 0,55% | 3.075.100 |
| 24/07/2017 | 116,50 | 116,67 | 116,09 | 116,13 | -0,43% | 0,50% | 3.681.300 |
| 21/07/2017 | 115,78 | 116,67 | 115,38 | 116,63 | +0,97% | 1,11% | 3.476.400 |
| 20/07/2017 | 115,34 | 116,06 | 115,11 | 115,51 | +0,15% | 0,82% | 3.518.100 |