🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,88 USD
Máx. histórico
196,12
1277 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,66%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,38%
Cierre anterior
141,34
Rango de hoy
140,58 – 143,48
Volumen hoy
10.873.545
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,85 (puede no estar actualizado)
- Dividend yield
- 4,19% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 17 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 03/06/1974 | 0,0056 USD |
| 05/03/1974 | 0,0056 USD |
| 04/12/1973 | 0,0056 USD |
| 31/08/1973 | 0,0056 USD |
| 04/06/1973 | 0,0050 USD |
| 05/03/1973 | 0,0050 USD |
| 04/12/1972 | 0,0046 USD |
| 01/09/1972 | 0,0046 USD |
| 05/06/1972 | 0,0046 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/02/2019 | 113,41 | 113,58 | 112,30 | 113,05 | +0,13% | 1,13% | 4.209.400 |
| 05/02/2019 | 113,03 | 113,54 | 112,49 | 112,90 | -0,17% | 0,93% | 4.593.400 |
| 04/02/2019 | 112,21 | 113,40 | 111,85 | 113,09 | +0,80% | 1,38% | 3.665.000 |
| 01/02/2019 | 112,95 | 113,28 | 111,45 | 112,19 | -0,43% | 1,62% | 5.010.500 |
| 31/01/2019 | 110,97 | 112,90 | 110,21 | 112,67 | +1,67% | 2,42% | 6.183.400 |
| 30/01/2019 | 108,94 | 111,24 | 108,54 | 110,82 | +1,67% | 2,48% | 5.023.800 |
| 29/01/2019 | 108,93 | 109,62 | 108,51 | 109,00 | +0,17% | 1,02% | 4.301.500 |
| 28/01/2019 | 108,96 | 109,60 | 108,00 | 108,82 | -0,48% | 1,47% | 4.055.900 |
| 25/01/2019 | 110,15 | 110,59 | 109,04 | 109,35 | -0,14% | 1,41% | 5.074.800 |
| 24/01/2019 | 110,31 | 110,31 | 108,41 | 109,50 | -1,11% | 1,72% | 4.478.000 |
| 23/01/2019 | 109,68 | 110,79 | 109,51 | 110,73 | +0,75% | 1,17% | 5.197.400 |
| 22/01/2019 | 109,86 | 110,23 | 108,78 | 109,91 | -0,15% | 1,32% | 5.298.200 |
| 18/01/2019 | 109,97 | 110,30 | 109,17 | 110,07 | +0,78% | 1,03% | 5.142.700 |
| 17/01/2019 | 108,14 | 109,47 | 108,09 | 109,22 | +0,81% | 1,28% | 4.612.200 |
| 16/01/2019 | 108,99 | 109,05 | 107,70 | 108,34 | -0,60% | 1,24% | 4.953.500 |
| 15/01/2019 | 107,46 | 109,07 | 106,73 | 108,99 | +1,56% | 2,18% | 4.508.000 |
| 14/01/2019 | 107,85 | 107,96 | 106,96 | 107,32 | -0,78% | 0,93% | 5.804.600 |
| 11/01/2019 | 107,86 | 108,50 | 107,64 | 108,16 | +0,01% | 0,80% | 5.939.000 |
| 10/01/2019 | 107,41 | 108,34 | 107,36 | 108,15 | +0,61% | 0,91% | 7.905.000 |
| 09/01/2019 | 110,33 | 110,87 | 107,49 | 107,49 | -2,79% | 3,06% | 8.521.300 |
| 08/01/2019 | 110,14 | 110,80 | 109,42 | 110,58 | +0,96% | 1,25% | 6.407.700 |
| 07/01/2019 | 110,01 | 110,38 | 108,65 | 109,53 | -0,86% | 1,57% | 5.220.300 |
| 04/01/2019 | 109,54 | 110,60 | 108,24 | 110,48 | +2,05% | 2,15% | 6.293.900 |
| 03/01/2019 | 108,91 | 110,15 | 108,05 | 108,26 | -0,93% | 1,93% | 5.975.900 |
| 02/01/2019 | 109,15 | 110,02 | 108,23 | 109,28 | -1,09% | 1,64% | 4.835.400 |
| 31/12/2018 | 110,58 | 111,09 | 109,32 | 110,48 | +0,11% | 1,60% | 5.019.100 |
| 28/12/2018 | 110,09 | 111,10 | 109,22 | 110,36 | +0,86% | 1,71% | 5.410.300 |
| 27/12/2018 | 107,77 | 109,47 | 106,03 | 109,42 | +1,01% | 3,19% | 5.175.900 |
| 26/12/2018 | 106,22 | 108,44 | 105,03 | 108,33 | +2,17% | 3,21% | 4.537.000 |
| 24/12/2018 | 110,13 | 111,09 | 105,96 | 106,03 | -3,10% | 4,66% | 3.354.000 |