🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,88 USD
Máx. histórico
196,12
1277 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,66%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,38%
Cierre anterior
141,34
Rango de hoy
140,58 – 143,48
Volumen hoy
10.873.545
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,85 (puede no estar actualizado)
- Dividend yield
- 4,19% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 22 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 03/06/1974 | 0,0056 USD |
| 05/03/1974 | 0,0056 USD |
| 04/12/1973 | 0,0056 USD |
| 31/08/1973 | 0,0056 USD |
| 04/06/1973 | 0,0050 USD |
| 05/03/1973 | 0,0050 USD |
| 04/12/1972 | 0,0046 USD |
| 01/09/1972 | 0,0046 USD |
| 05/06/1972 | 0,0046 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/05/1979 | 1,26 | 1,27 | 1,26 | 1,26 | +0,00% | 1,10% | 2.242.800 |
| 11/05/1979 | 1,26 | 1,28 | 1,26 | 1,26 | +0,00% | 1,65% | 1.141.200 |
| 10/05/1979 | 1,28 | 1,28 | 1,25 | 1,26 | -2,67% | 2,70% | 5.412.600 |
| 09/05/1979 | 1,31 | 1,32 | 1,28 | 1,30 | -0,54% | 2,66% | 3.879.000 |
| 08/05/1979 | 1,31 | 1,33 | 1,30 | 1,31 | +0,00% | 2,13% | 2.320.200 |
| 07/05/1979 | 1,33 | 1,33 | 1,30 | 1,31 | -2,08% | 2,60% | 1.852.200 |
| 04/05/1979 | 1,35 | 1,36 | 1,33 | 1,33 | -1,03% | 2,06% | 1.803.600 |
| 03/05/1979 | 1,37 | 1,38 | 1,35 | 1,35 | -1,53% | 2,03% | 1.996.200 |
| 02/05/1979 | 1,35 | 1,37 | 1,35 | 1,37 | +1,55% | 1,55% | 1.629.000 |
| 01/05/1979 | 1,35 | 1,36 | 1,34 | 1,35 | -0,52% | 1,54% | 1.067.400 |
| 30/04/1979 | 1,35 | 1,35 | 1,34 | 1,35 | -0,51% | 1,03% | 792.000 |
| 27/04/1979 | 1,38 | 1,38 | 1,35 | 1,36 | -1,51% | 1,51% | 1.598.400 |
| 26/04/1979 | 1,39 | 1,39 | 1,37 | 1,38 | -0,50% | 1,50% | 1.306.800 |
| 25/04/1979 | 1,38 | 1,40 | 1,38 | 1,39 | +1,01% | 1,51% | 2.649.600 |
| 24/04/1979 | 1,36 | 1,40 | 1,35 | 1,38 | +1,02% | 3,06% | 2.120.400 |
| 23/04/1979 | 1,37 | 1,37 | 1,34 | 1,36 | -0,51% | 2,03% | 615.600 |
| 20/04/1979 | 1,35 | 1,38 | 1,35 | 1,37 | +1,03% | 2,56% | 1.375.200 |
| 19/04/1979 | 1,35 | 1,38 | 1,35 | 1,35 | +0,52% | 2,06% | 522.000 |
| 18/04/1979 | 1,34 | 1,35 | 1,33 | 1,35 | +0,51% | 2,07% | 1.004.400 |
| 17/04/1979 | 1,32 | 1,35 | 1,32 | 1,34 | +1,58% | 2,11% | 1.072.800 |
| 16/04/1979 | 1,34 | 1,34 | 1,31 | 1,32 | -2,06% | 2,07% | 1.348.200 |
| 12/04/1979 | 1,35 | 1,35 | 1,33 | 1,35 | -2,51% | 1,03% | 1.607.400 |
| 11/04/1979 | 1,39 | 1,40 | 1,37 | 1,38 | -0,50% | 1,99% | 2.232.000 |
| 10/04/1979 | 1,38 | 1,40 | 1,38 | 1,39 | +1,01% | 1,51% | 1.103.400 |
| 09/04/1979 | 1,40 | 1,40 | 1,37 | 1,38 | -1,49% | 1,98% | 2.277.000 |
| 06/04/1979 | 1,39 | 1,40 | 1,38 | 1,40 | +0,50% | 1,50% | 732.600 |
| 05/04/1979 | 1,39 | 1,39 | 1,38 | 1,39 | +0,00% | 1,00% | 1.116.000 |
| 04/04/1979 | 1,40 | 1,40 | 1,38 | 1,39 | -0,49% | 1,50% | 1.017.000 |
| 03/04/1979 | 1,39 | 1,40 | 1,39 | 1,40 | +0,50% | 0,50% | 1.564.200 |
| 02/04/1979 | 1,39 | 1,39 | 1,36 | 1,39 | -0,49% | 2,00% | 730.800 |