🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
03/06/1974 0,0056 USD
05/03/1974 0,0056 USD
04/12/1973 0,0056 USD
31/08/1973 0,0056 USD
04/06/1973 0,0050 USD
05/03/1973 0,0050 USD
04/12/1972 0,0046 USD
01/09/1972 0,0046 USD
05/06/1972 0,0046 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/1980 1,43 1,45 1,42 1,44 +0,48% 2,43% 2.313.000
04/06/1980 1,41 1,43 1,41 1,43 +1,48% 1,48% 811.800
03/06/1980 1,42 1,42 1,40 1,41 -0,98% 0,98% 2.221.200
02/06/1980 1,42 1,43 1,41 1,42 +0,00% 1,47% 815.400
30/05/1980 1,39 1,43 1,37 1,42 +2,50% 4,50% 1.441.800
29/05/1980 1,42 1,42 1,39 1,39 -1,96% 1,96% 4.284.000
28/05/1980 1,42 1,42 1,40 1,42 -0,97% 1,48% 2.241.000
27/05/1980 1,42 1,44 1,42 1,43 +0,49% 1,46% 918.000
23/05/1980 1,40 1,44 1,40 1,42 +1,48% 2,47% 3.567.600
22/05/1980 1,40 1,41 1,39 1,40 +0,00% 1,48% 1.002.600
21/05/1980 1,42 1,42 1,38 1,40 -1,94% 2,46% 2.167.200
20/05/1980 1,45 1,45 1,42 1,43 -1,43% 1,92% 1.369.800
19/05/1980 1,44 1,47 1,44 1,45 +0,48% 1,45% 1.476.000
16/05/1980 1,44 1,46 1,44 1,44 +0,00% 1,44% 1.391.400
15/05/1980 1,42 1,44 1,42 1,44 +1,46% 1,46% 3.506.400
14/05/1980 1,40 1,43 1,40 1,42 +1,99% 1,98% 3.544.200
13/05/1980 1,36 1,40 1,36 1,40 +3,07% 2,55% 5.425.200
12/05/1980 1,38 1,38 1,35 1,35 -1,51% 1,51% 783.000
09/05/1980 1,38 1,38 1,36 1,38 +0,00% 1,01% 2.125.800
08/05/1980 1,38 1,38 1,37 1,38 +0,00% 1,00% 1.666.800
07/05/1980 1,38 1,39 1,35 1,38 +0,00% 2,52% 3.727.800
06/05/1980 1,37 1,39 1,36 1,38 +0,50% 2,03% 4.294.800
05/05/1980 1,36 1,37 1,34 1,37 +0,51% 2,04% 2.257.200
02/05/1980 1,31 1,36 1,31 1,36 +3,70% 3,70% 1.940.400
01/05/1980 1,30 1,33 1,29 1,31 +1,07% 2,67% 837.000
30/04/1980 1,30 1,33 1,26 1,30 +0,00% 4,81% 698.400
29/04/1980 1,32 1,33 1,30 1,30 -1,58% 2,11% 1.089.000
28/04/1980 1,31 1,32 1,31 1,32 +1,06% 1,06% 747.000
25/04/1980 1,31 1,31 1,25 1,31 -0,53% 4,76% 1.373.400
24/04/1980 1,25 1,32 1,25 1,31 +5,00% 5,55% 2.071.800