🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,88 USD
Máx. histórico
196,12
1277 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,66%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,38%
Cierre anterior
141,34
Rango de hoy
140,58 – 143,48
Volumen hoy
10.873.545
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,85 (puede no estar actualizado)
- Dividend yield
- 4,19% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 12 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 03/06/1974 | 0,0056 USD |
| 05/03/1974 | 0,0056 USD |
| 04/12/1973 | 0,0056 USD |
| 31/08/1973 | 0,0056 USD |
| 04/06/1973 | 0,0050 USD |
| 05/03/1973 | 0,0050 USD |
| 04/12/1972 | 0,0046 USD |
| 01/09/1972 | 0,0046 USD |
| 05/06/1972 | 0,0046 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/11/2023 | 167,31 | 167,78 | 164,86 | 166,92 | +0,46% | 1,75% | 5.552.900 |
| 09/11/2023 | 167,58 | 167,86 | 165,81 | 166,16 | -0,73% | 1,22% | 5.639.300 |
| 08/11/2023 | 168,17 | 168,34 | 166,66 | 167,39 | +0,13% | 1,00% | 4.926.600 |
| 07/11/2023 | 166,80 | 167,71 | 166,12 | 167,18 | +0,29% | 0,95% | 4.687.200 |
| 06/11/2023 | 165,46 | 167,50 | 165,21 | 166,70 | -0,05% | 1,38% | 5.784.600 |
| 03/11/2023 | 168,68 | 168,81 | 166,69 | 166,79 | -0,02% | 1,26% | 4.063.300 |
| 02/11/2023 | 164,74 | 167,16 | 164,67 | 166,83 | +1,19% | 1,51% | 5.413.400 |
| 01/11/2023 | 163,67 | 165,43 | 162,76 | 164,87 | +0,97% | 1,63% | 6.682.500 |
| 31/10/2023 | 162,95 | 163,35 | 161,66 | 163,28 | +0,62% | 1,04% | 5.947.400 |
| 30/10/2023 | 161,30 | 162,58 | 160,74 | 162,28 | +1,67% | 1,14% | 4.625.900 |
| 27/10/2023 | 162,02 | 162,14 | 158,89 | 159,62 | -1,11% | 2,01% | 5.078.000 |
| 26/10/2023 | 162,68 | 163,36 | 161,30 | 161,41 | -0,58% | 1,27% | 5.147.000 |
| 25/10/2023 | 162,05 | 163,50 | 161,47 | 162,35 | +0,10% | 1,25% | 4.534.600 |
| 24/10/2023 | 160,41 | 162,85 | 159,68 | 162,19 | +1,32% | 1,98% | 5.265.200 |
| 23/10/2023 | 159,60 | 161,60 | 159,06 | 160,08 | +0,05% | 1,59% | 5.795.800 |
| 20/10/2023 | 161,37 | 162,23 | 159,71 | 160,00 | -0,35% | 1,56% | 5.486.500 |
| 19/10/2023 | 161,90 | 162,72 | 160,41 | 160,56 | -0,91% | 1,43% | 6.336.800 |
| 18/10/2023 | 161,02 | 163,40 | 160,87 | 162,03 | +1,04% | 1,57% | 6.650.600 |
| 17/10/2023 | 160,00 | 161,63 | 159,16 | 160,37 | -0,44% | 1,54% | 6.411.300 |
| 16/10/2023 | 161,00 | 161,95 | 159,80 | 161,08 | +0,68% | 1,34% | 5.605.000 |
| 13/10/2023 | 158,62 | 160,24 | 157,95 | 160,00 | +1,21% | 1,44% | 6.757.100 |
| 12/10/2023 | 162,60 | 162,65 | 157,43 | 158,08 | -2,79% | 3,21% | 9.024.100 |
| 11/10/2023 | 165,01 | 165,44 | 161,60 | 162,62 | -1,08% | 2,33% | 7.371.500 |
| 10/10/2023 | 164,25 | 165,18 | 162,03 | 164,40 | +1,88% | 1,92% | 11.456.400 |
| 09/10/2023 | 160,00 | 161,42 | 158,64 | 161,36 | +0,67% | 1,74% | 7.244.500 |
| 06/10/2023 | 158,78 | 160,92 | 155,83 | 160,29 | +0,12% | 3,21% | 12.774.700 |
| 05/10/2023 | 168,77 | 168,81 | 159,87 | 160,10 | -5,22% | 5,30% | 10.556.400 |
| 04/10/2023 | 168,45 | 169,13 | 167,06 | 168,91 | +0,72% | 1,23% | 4.134.000 |
| 03/10/2023 | 168,86 | 170,00 | 167,03 | 167,70 | -0,87% | 1,76% | 4.873.400 |
| 02/10/2023 | 169,08 | 169,49 | 167,32 | 169,17 | -0,16% | 1,28% | 3.838.800 |