🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,88 USD

Máx. histórico

196,12

1277 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,66%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+0,38%

Cierre anterior

141,34

Rango de hoy

140,58 – 143,48

Volumen hoy

10.873.545

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,85 (puede no estar actualizado)
Dividend yield
4,19% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 12 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,09%
Fecha de pago Importe por participación
03/06/1974 0,0056 USD
05/03/1974 0,0056 USD
04/12/1973 0,0056 USD
31/08/1973 0,0056 USD
04/06/1973 0,0050 USD
05/03/1973 0,0050 USD
04/12/1972 0,0046 USD
01/09/1972 0,0046 USD
05/06/1972 0,0046 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/11/2002 44,65 45,30 44,47 44,90 +1,40% 1,86% 4.711.400
18/11/2002 44,95 45,12 44,06 44,28 -1,40% 2,36% 3.253.100
15/11/2002 43,65 44,99 43,57 44,91 +1,49% 3,25% 4.622.700
14/11/2002 43,41 44,30 43,16 44,25 +1,94% 2,63% 3.690.800
13/11/2002 42,65 44,20 42,50 43,41 +2,26% 3,99% 4.405.400
12/11/2002 42,78 43,60 42,01 42,45 -1,85% 3,72% 5.103.800
11/11/2002 43,42 43,81 42,90 43,25 -1,21% 2,10% 2.446.600
08/11/2002 43,25 44,15 43,25 43,78 +0,69% 2,08% 3.339.900
07/11/2002 43,65 44,09 43,15 43,48 -0,11% 2,15% 3.308.200
06/11/2002 44,10 44,10 42,82 43,53 -1,07% 2,90% 3.801.300
05/11/2002 43,80 44,27 43,66 44,00 +1,31% 1,39% 4.367.800
04/11/2002 44,15 44,23 43,08 43,43 -1,96% 2,60% 3.951.600
01/11/2002 43,75 44,80 43,56 44,30 +0,45% 2,83% 3.662.300
31/10/2002 43,51 44,10 43,19 44,10 +0,73% 2,09% 4.195.900
30/10/2002 43,94 44,25 43,21 43,78 +0,27% 2,37% 4.112.800
29/10/2002 43,25 44,00 42,55 43,66 +1,28% 3,35% 4.373.400
28/10/2002 44,46 44,50 42,62 43,11 -2,44% 4,23% 5.119.400
25/10/2002 44,40 45,05 43,75 44,19 -0,87% 2,93% 4.684.500
24/10/2002 44,50 45,16 44,32 44,58 -0,02% 1,89% 6.180.600
23/10/2002 44,10 44,90 44,00 44,59 -0,27% 2,04% 4.641.200
22/10/2002 44,47 44,83 44,25 44,71 -0,42% 1,30% 4.577.800
21/10/2002 43,57 45,00 43,30 44,90 +2,51% 3,90% 4.976.900
18/10/2002 43,52 44,16 43,10 43,80 +0,14% 2,44% 4.867.500
17/10/2002 43,95 44,34 43,32 43,74 +0,44% 2,32% 5.893.200
16/10/2002 42,30 43,75 42,30 43,55 +0,53% 3,43% 6.268.600
15/10/2002 43,60 43,82 42,55 43,32 +0,81% 2,91% 6.639.500
14/10/2002 42,20 43,20 42,16 42,97 +0,70% 2,46% 3.797.800
11/10/2002 41,58 43,00 40,99 42,67 +2,65% 4,83% 8.358.100
10/10/2002 41,45 42,00 40,60 41,57 -0,10% 3,38% 9.291.400
09/10/2002 40,39 41,88 40,26 41,61 +1,24% 4,01% 12.517.900