🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

140,42 USD

Máx. histórico

196,12

1270 días

Split 2:1 del 29/05/1996

Caída desde máximo

-28,40%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+2,24%

Cierre anterior

137,34

Rango de hoy

137,92 – 140,65

Volumen hoy

9.112.899

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,17%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,66 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 22 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,13%
Fecha de pago Importe por participación
03/06/1974 0,0056 USD
05/03/1974 0,0056 USD
04/12/1973 0,0056 USD
31/08/1973 0,0056 USD
04/06/1973 0,0050 USD
05/03/1973 0,0050 USD
04/12/1972 0,0046 USD
01/09/1972 0,0046 USD
05/06/1972 0,0046 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 129,65 130,22 127,98 129,59 -0,12% 1,73% 12.011.300
18/09/2026 132,21 132,30 129,55 129,75 -2,93% 2,08% 23.539.900
17/09/2026 134,78 134,91 132,93 133,66 -0,51% 1,47% 10.553.600
16/09/2026 135,42 136,05 134,24 134,34 -0,86% 1,34% 6.880.700
15/09/2026 135,77 136,03 134,75 135,50 -0,62% 0,94% 8.173.500
14/09/2026 138,00 138,80 136,15 136,34 +0,01% 1,92% 10.764.800
11/09/2026 137,31 137,49 136,04 136,32 -0,24% 1,06% 8.767.100
10/09/2026 137,50 137,79 136,48 136,65 -0,03% 0,95% 7.445.600
09/09/2026 138,01 138,12 136,33 136,69 -1,27% 1,30% 7.371.700
08/09/2026 137,00 138,98 137,00 138,45 +0,60% 1,45% 10.086.300
04/09/2026 137,74 139,47 137,43 137,63 -1,71% 1,48% 6.138.900
03/09/2026 140,32 140,75 138,58 140,02 -0,36% 1,55% 10.320.000
02/09/2026 140,27 141,71 139,30 140,52 +0,52% 1,72% 7.054.500
01/09/2026 141,19 141,43 139,37 139,79 -0,39% 1,46% 5.529.500
31/08/2026 141,04 141,04 139,33 140,34 -0,52% 1,21% 6.555.600
28/08/2026 140,66 141,29 139,99 141,07 +0,97% 0,92% 5.465.100
27/08/2026 140,56 141,09 139,68 139,72 -1,74% 1,00% 6.241.300
26/08/2026 142,69 142,69 141,22 142,19 -0,06% 1,03% 8.577.000
25/08/2026 143,73 143,87 142,08 142,27 -1,66% 1,25% 10.194.100
24/08/2026 144,91 145,90 144,38 144,67 +0,83% 1,05% 5.997.000
21/08/2026 142,67 143,56 141,64 143,48 +0,99% 1,35% 6.627.600
20/08/2026 141,74 143,37 141,11 142,08 -0,35% 1,59% 5.350.000
19/08/2026 140,87 143,63 140,63 142,58 +1,75% 2,13% 6.954.200
18/08/2026 140,36 140,80 139,05 140,13 +1,37% 1,25% 6.224.700
17/08/2026 139,71 139,89 137,66 138,24 -1,81% 1,60% 6.856.200
14/08/2026 140,62 141,27 140,12 140,79 +0,12% 0,82% 3.867.000
13/08/2026 139,41 140,83 139,33 140,62 +1,38% 1,08% 6.246.700
12/08/2026 137,52 138,75 136,73 138,70 +0,21% 1,47% 5.472.700
11/08/2026 137,01 138,51 136,90 138,41 +0,49% 1,18% 5.823.900
10/08/2026 138,52 138,52 137,18 137,73 -0,93% 0,97% 5.883.800