🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,88 USD

Máx. histórico

196,12

1277 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,66%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+0,38%

Cierre anterior

141,34

Rango de hoy

140,58 – 143,48

Volumen hoy

10.873.545

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,85 (puede no estar actualizado)
Dividend yield
4,19% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 15 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,09%
Fecha de pago Importe por participación
03/06/1974 0,0056 USD
05/03/1974 0,0056 USD
04/12/1973 0,0056 USD
31/08/1973 0,0056 USD
04/06/1973 0,0050 USD
05/03/1973 0,0050 USD
04/12/1972 0,0046 USD
01/09/1972 0,0046 USD
05/06/1972 0,0046 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2024 172,47 174,00 171,60 171,79 -0,21% 1,39% 4.442.600
24/10/2024 172,92 173,54 171,70 172,16 -0,46% 1,06% 4.244.900
23/10/2024 173,70 173,84 172,47 172,95 -0,81% 0,79% 3.800.700
22/10/2024 174,51 174,95 173,51 174,37 -0,37% 0,83% 3.790.500
21/10/2024 174,46 177,50 174,35 175,01 -0,03% 1,81% 6.436.300
18/10/2024 172,30 175,33 172,12 175,06 +0,22% 1,86% 5.097.000
17/10/2024 174,38 175,47 173,70 174,67 +0,11% 1,02% 4.125.900
16/10/2024 175,01 175,33 173,63 174,48 -0,81% 0,97% 4.400.900
15/10/2024 176,36 177,39 175,12 175,90 -0,11% 1,29% 5.802.300
14/10/2024 174,96 176,27 174,44 176,10 +0,74% 1,05% 4.535.900
11/10/2024 174,00 175,18 172,87 174,81 +1,05% 1,33% 4.720.300
10/10/2024 172,07 173,06 171,22 172,99 +0,26% 1,07% 5.292.400
09/10/2024 169,38 173,28 169,10 172,54 +1,24% 2,47% 7.177.500
08/10/2024 167,72 170,65 166,85 170,42 +1,92% 2,27% 8.297.800
07/10/2024 167,72 167,93 166,46 167,21 -0,45% 0,88% 5.459.500
04/10/2024 167,15 168,50 166,82 167,97 -0,33% 1,01% 4.390.100
03/10/2024 168,14 169,11 167,17 168,53 -0,60% 1,15% 5.090.300
02/10/2024 171,50 171,74 168,52 169,55 -1,07% 1,88% 5.786.000
01/10/2024 171,29 171,94 169,77 171,38 +0,78% 1,27% 7.095.900
30/09/2024 170,58 171,74 169,58 170,05 +0,03% 1,27% 5.054.300
27/09/2024 169,96 171,65 169,68 170,00 +0,18% 1,16% 7.545.800
26/09/2024 169,22 171,00 168,68 169,69 +0,17% 1,37% 5.673.600
25/09/2024 170,40 170,77 168,76 169,40 -0,31% 1,18% 4.505.100
24/09/2024 170,99 171,60 169,50 169,92 -1,27% 1,23% 7.837.900
23/09/2024 170,87 173,94 170,73 172,11 +0,54% 1,88% 5.350.300
20/09/2024 172,57 173,77 170,22 171,18 -1,99% 2,06% 12.198.400
19/09/2024 175,75 176,22 174,15 174,66 -0,31% 1,18% 5.504.000
18/09/2024 176,86 178,06 174,43 175,21 -0,94% 2,05% 5.307.900
17/09/2024 177,00 178,09 176,30 176,87 -0,19% 1,01% 6.305.100
16/09/2024 179,00 179,43 176,35 177,21 -0,08% 1,72% 4.940.100