🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
06/03/1978 0,0125 USD
05/12/1977 0,0125 USD
02/09/1977 0,0111 USD
03/06/1977 0,0111 USD
04/03/1977 0,0111 USD
06/12/1976 0,0093 USD
02/09/1976 0,0093 USD
03/06/1976 0,0093 USD
04/03/1976 0,0074 USD
04/12/1975 0,0074 USD
03/09/1975 0,0074 USD
03/06/1975 0,0065 USD
04/03/1975 0,0065 USD
04/12/1974 0,0065 USD
03/09/1974 0,0065 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/1974 1,08 1,08 1,06 1,07 -0,86% 1,93% 653.400
02/04/1974 1,10 1,10 1,08 1,08 -2,10% 2,10% 507.600
01/04/1974 1,11 1,11 1,10 1,10 -0,84% 0,84% 432.000
29/03/1974 1,11 1,11 1,08 1,11 +0,00% 2,92% 540.000
28/03/1974 1,13 1,13 1,10 1,11 -4,77% 2,86% 858.600
27/03/1974 1,18 1,18 1,16 1,16 -0,98% 0,98% 642.600
26/03/1974 1,18 1,18 1,16 1,18 +0,00% 0,98% 1.506.600
25/03/1974 1,18 1,18 1,16 1,18 +0,00% 0,98% 345.600
22/03/1974 1,18 1,18 1,16 1,18 +0,00% 0,98% 642.600
21/03/1974 1,18 1,19 1,18 1,18 +0,00% 0,79% 318.600
20/03/1974 1,16 1,18 1,16 1,18 +0,99% 0,99% 702.000
19/03/1974 1,16 1,18 1,16 1,16 +0,00% 0,99% 1.053.000
18/03/1974 1,16 1,18 1,14 1,16 +0,00% 2,78% 831.600
15/03/1974 1,21 1,21 1,16 1,16 -3,63% 3,63% 1.296.000
14/03/1974 1,24 1,24 1,21 1,21 -2,61% 2,61% 5.745.600
13/03/1974 1,24 1,24 1,24 1,24 +0,00% 0,00% 2.019.600
12/03/1974 1,22 1,24 1,22 1,24 +1,90% 1,90% 1.020.600
11/03/1974 1,19 1,22 1,18 1,22 +2,73% 3,52% 2.127.600
08/03/1974 1,19 1,19 1,18 1,19 +0,00% 0,78% 545.400
07/03/1974 1,19 1,19 1,19 1,19 +0,00% 0,00% 410.400
06/03/1974 1,19 1,21 1,19 1,19 +0,00% 1,95% 588.600
05/03/1974 1,19 1,19 1,16 1,19 +0,79% 1,75% 853.200
04/03/1974 1,18 1,18 1,16 1,18 +0,00% 0,98% 453.600
01/03/1974 1,19 1,19 1,18 1,18 -0,78% 0,78% 675.000
28/02/1974 1,19 1,19 1,18 1,19 +0,00% 0,78% 475.200
27/02/1974 1,18 1,19 1,18 1,19 +0,79% 0,79% 723.600
26/02/1974 1,18 1,18 1,14 1,18 +0,00% 2,76% 653.400
25/02/1974 1,18 1,19 1,18 1,18 +0,00% 0,79% 459.000
22/02/1974 1,18 1,19 1,18 1,18 +0,00% 0,79% 637.200
21/02/1974 1,16 1,18 1,16 1,18 +2,83% 0,99% 513.000