🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
06/03/1978 0,0125 USD
05/12/1977 0,0125 USD
02/09/1977 0,0111 USD
03/06/1977 0,0111 USD
04/03/1977 0,0111 USD
06/12/1976 0,0093 USD
02/09/1976 0,0093 USD
03/06/1976 0,0093 USD
04/03/1976 0,0074 USD
04/12/1975 0,0074 USD
03/09/1975 0,0074 USD
03/06/1975 0,0065 USD
04/03/1975 0,0065 USD
04/12/1974 0,0065 USD
03/09/1974 0,0065 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/06/1975 1,24 1,25 1,24 1,25 +0,93% 0,93% 518.400
10/06/1975 1,24 1,24 1,22 1,24 +0,00% 1,86% 939.600
09/06/1975 1,25 1,25 1,24 1,24 -0,93% 0,93% 799.200
06/06/1975 1,27 1,27 1,25 1,25 -1,63% 1,63% 945.000
05/06/1975 1,27 1,27 1,27 1,27 +0,00% 0,00% 232.200
04/06/1975 1,27 1,27 1,25 1,27 +0,00% 1,63% 291.600
03/06/1975 1,25 1,28 1,25 1,27 +1,66% 2,59% 675.000
02/06/1975 1,25 1,27 1,25 1,25 +0,93% 1,66% 594.000
30/05/1975 1,21 1,24 1,21 1,24 +2,68% 2,68% 1.263.600
29/05/1975 1,22 1,22 1,19 1,21 -0,76% 2,66% 707.400
28/05/1975 1,24 1,24 1,22 1,22 -1,86% 1,86% 1.830.600
27/05/1975 1,24 1,24 1,22 1,24 +0,00% 1,86% 907.200
23/05/1975 1,24 1,24 1,24 1,24 +0,00% 0,00% 491.400
22/05/1975 1,22 1,24 1,22 1,24 +1,90% 1,90% 750.600
21/05/1975 1,24 1,24 1,22 1,22 -1,86% 1,86% 383.400
20/05/1975 1,24 1,24 1,24 1,24 +0,00% 0,00% 318.600
19/05/1975 1,24 1,24 1,21 1,24 +0,00% 2,61% 907.200
16/05/1975 1,25 1,25 1,22 1,24 -0,93% 2,77% 615.600
15/05/1975 1,28 1,28 1,24 1,25 -2,52% 3,42% 302.400
14/05/1975 1,31 1,31 1,28 1,28 -1,60% 1,60% 642.600
13/05/1975 1,28 1,31 1,28 1,31 +1,63% 1,63% 664.200
12/05/1975 1,28 1,31 1,28 1,28 +0,00% 1,63% 259.200
09/05/1975 1,27 1,31 1,27 1,28 +0,91% 2,55% 664.200
08/05/1975 1,25 1,27 1,24 1,27 +1,66% 2,59% 345.600
07/05/1975 1,25 1,25 1,22 1,25 +0,00% 2,77% 556.200
06/05/1975 1,24 1,28 1,24 1,25 +0,93% 3,55% 772.200
05/05/1975 1,22 1,24 1,22 1,24 +1,90% 1,90% 1.852.200
02/05/1975 1,22 1,24 1,22 1,22 +0,00% 1,90% 556.200
01/05/1975 1,19 1,22 1,18 1,22 +2,73% 3,52% 1.290.600
30/04/1975 1,16 1,19 1,14 1,19 +1,79% 3,58% 664.200