🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 2 días
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 06/03/1978 | 0,0125 USD |
| 05/12/1977 | 0,0125 USD |
| 02/09/1977 | 0,0111 USD |
| 03/06/1977 | 0,0111 USD |
| 04/03/1977 | 0,0111 USD |
| 06/12/1976 | 0,0093 USD |
| 02/09/1976 | 0,0093 USD |
| 03/06/1976 | 0,0093 USD |
| 04/03/1976 | 0,0074 USD |
| 04/12/1975 | 0,0074 USD |
| 03/09/1975 | 0,0074 USD |
| 03/06/1975 | 0,0065 USD |
| 04/03/1975 | 0,0065 USD |
| 04/12/1974 | 0,0065 USD |
| 03/09/1974 | 0,0065 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/06/1975 | 1,24 | 1,25 | 1,24 | 1,25 | +0,93% | 0,93% | 518.400 |
| 10/06/1975 | 1,24 | 1,24 | 1,22 | 1,24 | +0,00% | 1,86% | 939.600 |
| 09/06/1975 | 1,25 | 1,25 | 1,24 | 1,24 | -0,93% | 0,93% | 799.200 |
| 06/06/1975 | 1,27 | 1,27 | 1,25 | 1,25 | -1,63% | 1,63% | 945.000 |
| 05/06/1975 | 1,27 | 1,27 | 1,27 | 1,27 | +0,00% | 0,00% | 232.200 |
| 04/06/1975 | 1,27 | 1,27 | 1,25 | 1,27 | +0,00% | 1,63% | 291.600 |
| 03/06/1975 | 1,25 | 1,28 | 1,25 | 1,27 | +1,66% | 2,59% | 675.000 |
| 02/06/1975 | 1,25 | 1,27 | 1,25 | 1,25 | +0,93% | 1,66% | 594.000 |
| 30/05/1975 | 1,21 | 1,24 | 1,21 | 1,24 | +2,68% | 2,68% | 1.263.600 |
| 29/05/1975 | 1,22 | 1,22 | 1,19 | 1,21 | -0,76% | 2,66% | 707.400 |
| 28/05/1975 | 1,24 | 1,24 | 1,22 | 1,22 | -1,86% | 1,86% | 1.830.600 |
| 27/05/1975 | 1,24 | 1,24 | 1,22 | 1,24 | +0,00% | 1,86% | 907.200 |
| 23/05/1975 | 1,24 | 1,24 | 1,24 | 1,24 | +0,00% | 0,00% | 491.400 |
| 22/05/1975 | 1,22 | 1,24 | 1,22 | 1,24 | +1,90% | 1,90% | 750.600 |
| 21/05/1975 | 1,24 | 1,24 | 1,22 | 1,22 | -1,86% | 1,86% | 383.400 |
| 20/05/1975 | 1,24 | 1,24 | 1,24 | 1,24 | +0,00% | 0,00% | 318.600 |
| 19/05/1975 | 1,24 | 1,24 | 1,21 | 1,24 | +0,00% | 2,61% | 907.200 |
| 16/05/1975 | 1,25 | 1,25 | 1,22 | 1,24 | -0,93% | 2,77% | 615.600 |
| 15/05/1975 | 1,28 | 1,28 | 1,24 | 1,25 | -2,52% | 3,42% | 302.400 |
| 14/05/1975 | 1,31 | 1,31 | 1,28 | 1,28 | -1,60% | 1,60% | 642.600 |
| 13/05/1975 | 1,28 | 1,31 | 1,28 | 1,31 | +1,63% | 1,63% | 664.200 |
| 12/05/1975 | 1,28 | 1,31 | 1,28 | 1,28 | +0,00% | 1,63% | 259.200 |
| 09/05/1975 | 1,27 | 1,31 | 1,27 | 1,28 | +0,91% | 2,55% | 664.200 |
| 08/05/1975 | 1,25 | 1,27 | 1,24 | 1,27 | +1,66% | 2,59% | 345.600 |
| 07/05/1975 | 1,25 | 1,25 | 1,22 | 1,25 | +0,00% | 2,77% | 556.200 |
| 06/05/1975 | 1,24 | 1,28 | 1,24 | 1,25 | +0,93% | 3,55% | 772.200 |
| 05/05/1975 | 1,22 | 1,24 | 1,22 | 1,24 | +1,90% | 1,90% | 1.852.200 |
| 02/05/1975 | 1,22 | 1,24 | 1,22 | 1,22 | +0,00% | 1,90% | 556.200 |
| 01/05/1975 | 1,19 | 1,22 | 1,18 | 1,22 | +2,73% | 3,52% | 1.290.600 |
| 30/04/1975 | 1,16 | 1,19 | 1,14 | 1,19 | +1,79% | 3,58% | 664.200 |