🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
06/03/1978 0,0125 USD
05/12/1977 0,0125 USD
02/09/1977 0,0111 USD
03/06/1977 0,0111 USD
04/03/1977 0,0111 USD
06/12/1976 0,0093 USD
02/09/1976 0,0093 USD
03/06/1976 0,0093 USD
04/03/1976 0,0074 USD
04/12/1975 0,0074 USD
03/09/1975 0,0074 USD
03/06/1975 0,0065 USD
04/03/1975 0,0065 USD
04/12/1974 0,0065 USD
03/09/1974 0,0065 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/1977 1,40 1,40 1,40 1,40 -0,50% 0,50% 1.281.600
24/10/1977 1,40 1,40 1,40 1,40 +0,00% 0,50% 810.000
21/10/1977 1,40 1,40 1,39 1,40 +0,50% 1,00% 1.953.000
20/10/1977 1,40 1,40 1,38 1,40 +0,00% 1,00% 1.177.200
19/10/1977 1,40 1,40 1,39 1,40 -0,50% 0,99% 2.093.400
18/10/1977 1,39 1,42 1,39 1,40 +1,00% 2,00% 1.121.400
17/10/1977 1,39 1,39 1,37 1,39 +0,00% 1,50% 2.755.800
14/10/1977 1,41 1,41 1,38 1,39 -1,48% 1,97% 2.619.000
13/10/1977 1,41 1,42 1,40 1,41 +0,00% 0,99% 1.063.800
12/10/1977 1,41 1,41 1,40 1,41 -0,98% 0,99% 2.439.000
11/10/1977 1,43 1,48 1,42 1,42 -0,49% 4,37% 2.705.400
10/10/1977 1,44 1,44 1,42 1,43 -0,48% 1,45% 982.800
07/10/1977 1,44 1,45 1,43 1,44 -0,48% 1,44% 1.551.600
06/10/1977 1,44 1,44 1,43 1,44 +0,48% 0,96% 2.678.400
05/10/1977 1,44 1,44 1,43 1,44 -0,48% 0,96% 1.569.600
04/10/1977 1,42 1,44 1,40 1,44 +1,46% 2,92% 3.531.600
03/10/1977 1,41 1,42 1,40 1,42 +0,99% 1,97% 1.985.400
30/09/1977 1,39 1,41 1,39 1,41 +2,01% 1,50% 2.295.000
29/09/1977 1,37 1,40 1,37 1,38 +1,01% 2,02% 2.822.400
28/09/1977 1,37 1,38 1,37 1,37 +0,00% 0,50% 2.005.200
27/09/1977 1,37 1,38 1,35 1,37 +0,00% 1,52% 1.825.200
26/09/1977 1,37 1,38 1,36 1,37 +0,00% 1,02% 1.099.800
23/09/1977 1,35 1,37 1,35 1,37 +1,03% 1,03% 2.257.200
22/09/1977 1,37 1,38 1,35 1,35 -1,02% 2,02% 694.800
21/09/1977 1,39 1,40 1,37 1,37 -1,50% 1,99% 1.193.400
20/09/1977 1,40 1,40 1,38 1,39 -0,49% 1,00% 1.522.800
19/09/1977 1,40 1,40 1,39 1,40 +0,00% 0,49% 887.400
16/09/1977 1,40 1,40 1,39 1,40 +0,00% 1,00% 1.852.200
15/09/1977 1,40 1,41 1,40 1,40 +0,00% 1,00% 2.127.600
14/09/1977 1,39 1,40 1,38 1,40 +0,50% 1,00% 1.438.200