🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 06/03/1978 | 0,0125 USD |
| 05/12/1977 | 0,0125 USD |
| 02/09/1977 | 0,0111 USD |
| 03/06/1977 | 0,0111 USD |
| 04/03/1977 | 0,0111 USD |
| 06/12/1976 | 0,0093 USD |
| 02/09/1976 | 0,0093 USD |
| 03/06/1976 | 0,0093 USD |
| 04/03/1976 | 0,0074 USD |
| 04/12/1975 | 0,0074 USD |
| 03/09/1975 | 0,0074 USD |
| 03/06/1975 | 0,0065 USD |
| 04/03/1975 | 0,0065 USD |
| 04/12/1974 | 0,0065 USD |
| 03/09/1974 | 0,0065 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/10/1977 | 1,40 | 1,40 | 1,40 | 1,40 | -0,50% | 0,50% | 1.281.600 |
| 24/10/1977 | 1,40 | 1,40 | 1,40 | 1,40 | +0,00% | 0,50% | 810.000 |
| 21/10/1977 | 1,40 | 1,40 | 1,39 | 1,40 | +0,50% | 1,00% | 1.953.000 |
| 20/10/1977 | 1,40 | 1,40 | 1,38 | 1,40 | +0,00% | 1,00% | 1.177.200 |
| 19/10/1977 | 1,40 | 1,40 | 1,39 | 1,40 | -0,50% | 0,99% | 2.093.400 |
| 18/10/1977 | 1,39 | 1,42 | 1,39 | 1,40 | +1,00% | 2,00% | 1.121.400 |
| 17/10/1977 | 1,39 | 1,39 | 1,37 | 1,39 | +0,00% | 1,50% | 2.755.800 |
| 14/10/1977 | 1,41 | 1,41 | 1,38 | 1,39 | -1,48% | 1,97% | 2.619.000 |
| 13/10/1977 | 1,41 | 1,42 | 1,40 | 1,41 | +0,00% | 0,99% | 1.063.800 |
| 12/10/1977 | 1,41 | 1,41 | 1,40 | 1,41 | -0,98% | 0,99% | 2.439.000 |
| 11/10/1977 | 1,43 | 1,48 | 1,42 | 1,42 | -0,49% | 4,37% | 2.705.400 |
| 10/10/1977 | 1,44 | 1,44 | 1,42 | 1,43 | -0,48% | 1,45% | 982.800 |
| 07/10/1977 | 1,44 | 1,45 | 1,43 | 1,44 | -0,48% | 1,44% | 1.551.600 |
| 06/10/1977 | 1,44 | 1,44 | 1,43 | 1,44 | +0,48% | 0,96% | 2.678.400 |
| 05/10/1977 | 1,44 | 1,44 | 1,43 | 1,44 | -0,48% | 0,96% | 1.569.600 |
| 04/10/1977 | 1,42 | 1,44 | 1,40 | 1,44 | +1,46% | 2,92% | 3.531.600 |
| 03/10/1977 | 1,41 | 1,42 | 1,40 | 1,42 | +0,99% | 1,97% | 1.985.400 |
| 30/09/1977 | 1,39 | 1,41 | 1,39 | 1,41 | +2,01% | 1,50% | 2.295.000 |
| 29/09/1977 | 1,37 | 1,40 | 1,37 | 1,38 | +1,01% | 2,02% | 2.822.400 |
| 28/09/1977 | 1,37 | 1,38 | 1,37 | 1,37 | +0,00% | 0,50% | 2.005.200 |
| 27/09/1977 | 1,37 | 1,38 | 1,35 | 1,37 | +0,00% | 1,52% | 1.825.200 |
| 26/09/1977 | 1,37 | 1,38 | 1,36 | 1,37 | +0,00% | 1,02% | 1.099.800 |
| 23/09/1977 | 1,35 | 1,37 | 1,35 | 1,37 | +1,03% | 1,03% | 2.257.200 |
| 22/09/1977 | 1,37 | 1,38 | 1,35 | 1,35 | -1,02% | 2,02% | 694.800 |
| 21/09/1977 | 1,39 | 1,40 | 1,37 | 1,37 | -1,50% | 1,99% | 1.193.400 |
| 20/09/1977 | 1,40 | 1,40 | 1,38 | 1,39 | -0,49% | 1,00% | 1.522.800 |
| 19/09/1977 | 1,40 | 1,40 | 1,39 | 1,40 | +0,00% | 0,49% | 887.400 |
| 16/09/1977 | 1,40 | 1,40 | 1,39 | 1,40 | +0,00% | 1,00% | 1.852.200 |
| 15/09/1977 | 1,40 | 1,41 | 1,40 | 1,40 | +0,00% | 1,00% | 2.127.600 |
| 14/09/1977 | 1,39 | 1,40 | 1,38 | 1,40 | +0,50% | 1,00% | 1.438.200 |